1697407465,2023-10-16 00:04,77.74,993.35,994.19,7,5.47,1.90,-43,1
1697407765,2023-10-16 00:09,77.20,993.37,994.21,7,5.57,1.90,-43,1
1697408065,2023-10-16 00:14,77.57,993.35,994.20,7,5.66,2.05,-42,1
1697408365,2023-10-16 00:19,77.33,993.42,994.26,7,5.71,2.06,-42,1
1697408665,2023-10-16 00:24,77.62,993.36,994.20,7,5.77,2.17,-42,1
1697408965,2023-10-16 00:29,77.05,993.24,994.08,7,5.84,2.13,-43,1
1697409265,2023-10-16 00:34,76.74,993.19,994.03,7,5.89,2.12,-43,1
1697409565,2023-10-16 00:39,77.11,993.19,994.04,7,5.87,2.17,-43,1
1697409865,2023-10-16 00:44,77.15,993.20,994.04,7,5.84,2.15,-43,1
1697410165,2023-10-16 00:49,76.73,993.21,994.05,7,5.83,2.07,-43,1
1697410465,2023-10-16 00:54,76.96,993.24,994.08,7,5.86,2.14,-43,1
1697410766,2023-10-16 00:59,77.14,993.22,994.06,7,5.89,2.20,-43,1
1697411066,2023-10-16 01:04,76.96,993.16,994.00,7,5.91,2.18,-43,1
1697411366,2023-10-16 01:09,76.72,993.12,993.97,7,5.95,2.18,-43,1
1697411666,2023-10-16 01:14,76.53,993.12,993.96,7,5.99,2.18,-43,1
1697411966,2023-10-16 01:19,76.74,993.16,994.00,7,5.99,2.22,-43,1
1697412266,2023-10-16 01:24,77.24,993.23,994.07,7,5.98,2.30,-43,1
1697412566,2023-10-16 01:29,77.10,993.25,994.09,7,6.00,2.30,-43,1
1697412866,2023-10-16 01:34,76.57,993.26,994.10,7,6.03,2.23,-43,1
1697413166,2023-10-16 01:39,77.23,993.31,994.15,7,6.07,2.39,-43,1
1697413466,2023-10-16 01:44,77.05,993.37,994.22,7,6.12,2.41,-43,1
1697413766,2023-10-16 01:49,76.82,993.47,994.31,7,6.16,2.40,-43,1
1697414066,2023-10-16 01:54,76.73,993.46,994.31,7,6.17,2.40,-43,1
1697414366,2023-10-16 01:59,76.56,993.45,994.29,7,6.20,2.39,-43,1
1697414666,2023-10-16 02:04,76.12,993.43,994.27,7,6.24,2.35,-43,1
1697414966,2023-10-16 02:09,76.37,993.44,994.29,7,6.28,2.44,-43,1
1697415266,2023-10-16 02:14,76.00,993.52,994.37,7,6.31,2.40,-43,1
1697415567,2023-10-16 02:19,76.03,993.49,994.33,7,6.35,2.44,-43,1
1697415867,2023-10-16 02:24,76.33,993.49,994.33,7,6.37,2.52,-43,1
1697416167,2023-10-16 02:29,76.38,993.60,994.44,7,6.36,2.51,-43,1
1697416467,2023-10-16 02:34,76.20,993.51,994.35,7,6.36,2.48,-43,1
1697416767,2023-10-16 02:39,76.24,993.55,994.39,7,6.34,2.47,-42,1
1697417067,2023-10-16 02:44,76.46,993.52,994.37,7,6.33,2.50,-42,1
1697417367,2023-10-16 02:49,76.11,993.51,994.36,7,6.34,2.45,-42,1
1697417667,2023-10-16 02:54,76.40,993.57,994.41,7,6.34,2.50,-43,1
1697417967,2023-10-16 02:59,76.17,993.54,994.39,7,6.33,2.45,-43,1
1697418267,2023-10-16 03:04,76.50,993.57,994.42,7,6.31,2.49,-43,1
1697418567,2023-10-16 03:09,76.65,993.62,994.47,7,6.30,2.51,-43,1
1697418867,2023-10-16 03:14,76.69,993.61,994.46,7,6.32,2.53,-43,1
1697419167,2023-10-16 03:19,76.76,993.73,994.57,7,6.31,2.54,-43,1
1697419467,2023-10-16 03:24,76.82,993.64,994.49,7,6.29,2.53,-43,1
1697419767,2023-10-16 03:29,77.05,993.72,994.56,7,6.28,2.56,-43,1
1697420067,2023-10-16 03:34,76.93,993.73,994.57,7,6.29,2.55,-43,1
1697420368,2023-10-16 03:39,77.21,993.79,994.64,7,6.27,2.58,-43,1
1697420668,2023-10-16 03:44,77.13,993.73,994.58,7,6.27,2.57,-43,1
1697420968,2023-10-16 03:49,76.87,993.75,994.60,7,6.30,2.55,-43,1
1697421268,2023-10-16 03:54,77.25,993.71,994.56,7,6.29,2.61,-43,1
1697421568,2023-10-16 03:59,77.21,993.75,994.60,7,6.29,2.60,-42,1
1697421868,2023-10-16 04:04,76.93,993.84,994.68,7,6.30,2.56,-44,1
1697422168,2023-10-16 04:09,77.09,993.85,994.70,7,6.31,2.60,-43,1
1697422468,2023-10-16 04:14,77.11,993.90,994.74,7,6.33,2.62,-43,1
1697422768,2023-10-16 04:19,77.00,993.95,994.79,7,6.34,2.61,-43,1
1697423068,2023-10-16 04:24,76.92,993.93,994.77,7,6.36,2.61,-43,1
1697423368,2023-10-16 04:29,76.80,993.95,994.80,7,6.38,2.61,-43,1
1697423668,2023-10-16 04:34,76.95,994.04,994.88,7,6.38,2.64,-43,1
1697423968,2023-10-16 04:39,77.01,994.05,994.89,7,6.37,2.64,-43,1
1697424268,2023-10-16 04:44,76.92,994.22,995.07,7,6.37,2.62,-43,1
1697424568,2023-10-16 04:49,77.28,994.27,995.11,7,6.37,2.69,-43,1
1697424869,2023-10-16 04:54,77.35,994.35,995.20,7,6.37,2.70,-43,1
1697425169,2023-10-16 04:59,77.11,994.37,995.22,7,6.37,2.66,-43,1
1697425469,2023-10-16 05:04,77.26,994.44,995.28,7,6.38,2.70,-44,1
1697425769,2023-10-16 05:09,77.28,994.47,995.31,7,6.39,2.71,-43,1
1697426069,2023-10-16 05:14,77.41,994.47,995.32,7,6.36,2.70,-43,1
1697426369,2023-10-16 05:19,77.53,994.45,995.29,7,6.33,2.70,-43,1
1697426669,2023-10-16 05:24,77.48,994.55,995.39,7,6.32,2.68,-42,1
1697426969,2023-10-16 05:29,77.25,994.60,995.44,7,6.32,2.64,-43,1
1697427269,2023-10-16 05:34,77.69,994.54,995.38,7,6.35,2.74,-43,1
1697427569,2023-10-16 05:39,77.54,994.66,995.50,7,6.35,2.72,-43,1
1697427869,2023-10-16 05:44,77.80,994.71,995.55,7,6.34,2.75,-42,1
1697428169,2023-10-16 05:49,77.97,994.76,995.61,7,6.33,2.78,-43,1
1697428469,2023-10-16 05:54,77.50,994.67,995.52,7,6.32,2.68,-42,1
1697428769,2023-10-16 05:59,77.46,994.69,995.54,7,6.34,2.69,-43,1
1697429069,2023-10-16 06:04,77.70,994.71,995.55,7,6.37,2.77,-42,1
1697429369,2023-10-16 06:09,77.78,994.71,995.55,7,6.36,2.77,-42,1
1697429670,2023-10-16 06:14,77.54,994.69,995.53,7,6.37,2.74,-41,1
1697429970,2023-10-16 06:19,77.54,994.70,995.54,7,6.39,2.76,-42,1
1697430270,2023-10-16 06:24,77.53,994.68,995.52,7,6.41,2.77,-42,1
1697430570,2023-10-16 06:29,77.23,994.69,995.53,7,6.44,2.75,-42,1
1697430870,2023-10-16 06:34,77.11,994.70,995.54,7,6.47,2.76,-42,1
1697431170,2023-10-16 06:39,77.00,994.66,995.50,7,6.50,2.76,-42,1
1697431470,2023-10-16 06:44,76.75,994.67,995.52,7,6.52,2.74,-42,1
1697431770,2023-10-16 06:49,76.71,994.66,995.51,7,6.54,2.75,-42,1
1697432070,2023-10-16 06:54,76.64,994.73,995.57,7,6.56,2.76,-42,1
1697432370,2023-10-16 06:59,76.59,994.77,995.61,7,6.55,2.74,-42,1
1697432670,2023-10-16 07:04,76.45,994.80,995.64,7,6.57,2.73,-42,1
1697432970,2023-10-16 07:09,76.44,994.83,995.68,7,6.58,2.74,-42,1
1697433270,2023-10-16 07:14,76.18,994.93,995.77,7,6.56,2.67,-42,1
1697433570,2023-10-16 07:19,76.34,994.93,995.77,7,6.55,2.69,-42,1
1697433870,2023-10-16 07:24,76.04,994.94,995.79,7,6.56,2.65,-42,1
1697434170,2023-10-16 07:29,75.85,994.99,995.83,7,6.56,2.61,-42,1
1697434471,2023-10-16 07:34,75.73,995.09,995.93,7,6.57,2.60,-41,1
1697434771,2023-10-16 07:39,75.38,995.10,995.94,7,6.59,2.55,-42,1
1697435071,2023-10-16 07:44,75.36,995.24,996.08,7,6.61,2.57,-41,1
1697435371,2023-10-16 07:49,74.99,995.28,996.12,7,6.61,2.50,-41,1
1697435671,2023-10-16 07:54,74.66,995.30,996.15,7,6.64,2.47,-42,1
1697435971,2023-10-16 07:59,74.63,995.29,996.13,7,6.66,2.48,-42,1
1697436271,2023-10-16 08:04,74.83,995.34,996.18,7,6.70,2.56,-42,1
1697436571,2023-10-16 08:09,74.96,995.31,996.16,7,6.70,2.58,-42,1
1697436871,2023-10-16 08:14,75.35,995.40,996.24,7,6.70,2.65,-42,1
1697437171,2023-10-16 08:19,75.70,995.45,996.30,7,6.70,2.72,-42,1
1697437471,2023-10-16 08:24,75.74,995.44,996.29,7,6.70,2.73,-42,1
1697437771,2023-10-16 08:29,75.53,995.46,996.31,7,6.71,2.70,-42,1
1697438071,2023-10-16 08:34,75.26,995.52,996.36,7,6.74,2.68,-42,1
1697438371,2023-10-16 08:39,75.13,995.52,996.36,7,6.78,2.69,-42,1
1697438671,2023-10-16 08:44,75.14,995.62,996.46,7,6.82,2.73,-46,1
1697438971,2023-10-16 08:49,75.08,995.60,996.45,7,6.80,2.70,-42,1
1697439272,2023-10-16 08:54,75.51,995.60,996.44,7,6.76,2.74,-43,1
1697439572,2023-10-16 08:59,75.55,995.64,996.48,7,6.79,2.78,-41,1
1697439872,2023-10-16 09:04,75.47,995.62,996.47,7,6.81,2.78,-41,1
1697440172,2023-10-16 09:09,75.71,995.72,996.56,7,6.86,2.88,-42,1
1697440472,2023-10-16 09:14,75.99,995.72,996.57,7,6.83,2.90,-42,1
1697440772,2023-10-16 09:19,76.16,995.79,996.64,7,6.83,2.93,-43,1
1697441072,2023-10-16 09:24,76.10,995.81,996.65,7,6.86,2.95,-42,1
1697441372,2023-10-16 09:29,75.91,995.88,996.72,7,6.86,2.91,-43,1
1697441672,2023-10-16 09:34,75.73,995.90,996.74,7,6.80,2.82,-42,1
1697441972,2023-10-16 09:39,75.71,995.96,996.81,7,6.76,2.78,-43,1
1697442272,2023-10-16 09:44,75.12,995.98,996.82,7,6.74,2.65,-43,1
1697442572,2023-10-16 09:49,75.01,996.04,996.88,7,6.77,2.66,-42,1
1697442872,2023-10-16 09:54,74.30,996.03,996.87,7,6.81,2.56,-42,1
1697443172,2023-10-16 09:59,74.04,996.07,996.91,7,6.84,2.54,-42,1
1697443472,2023-10-16 10:04,73.74,996.07,996.92,7,6.86,2.50,-42,1
1697443773,2023-10-16 10:09,73.21,996.08,996.92,7,6.83,2.37,-42,1
1697444073,2023-10-16 10:14,73.43,996.14,996.98,7,6.83,2.42,-42,1
1697444373,2023-10-16 10:19,73.77,996.16,997.01,7,6.84,2.49,-42,1
1697444673,2023-10-16 10:24,73.78,996.18,997.02,7,6.88,2.53,-43,1
1697444973,2023-10-16 10:29,73.85,996.25,997.10,7,6.86,2.53,-42,1
1697445273,2023-10-16 10:34,74.28,996.32,997.16,7,6.84,2.59,-42,1
1697445573,2023-10-16 10:39,74.10,996.45,997.29,7,6.81,2.52,-42,1
1697445873,2023-10-16 10:44,73.96,996.45,997.29,7,6.74,2.43,-42,1
1697446173,2023-10-16 10:49,74.08,996.46,997.30,7,6.70,2.41,-42,1
1697446473,2023-10-16 10:54,74.29,996.46,997.31,7,6.67,2.42,-42,1
1697446773,2023-10-16 10:59,74.20,996.49,997.33,7,6.69,2.43,-42,1
1697447073,2023-10-16 11:04,74.22,996.50,997.34,7,6.83,2.57,-42,1
1697447373,2023-10-16 11:09,73.70,996.46,997.31,7,6.93,2.56,-42,1
1697447673,2023-10-16 11:14,73.12,996.47,997.32,7,6.99,2.51,-42,1
1697447973,2023-10-16 11:19,73.05,996.47,997.32,7,6.96,2.47,-43,1
1697448274,2023-10-16 11:24,72.96,996.49,997.33,7,6.95,2.44,-42,1
1697448574,2023-10-16 11:29,73.13,996.62,997.46,7,6.96,2.48,-42,1
1697448874,2023-10-16 11:34,73.19,996.51,997.35,7,6.99,2.52,-42,1
1697449174,2023-10-16 11:39,73.10,996.62,997.46,7,7.07,2.58,-42,1
1697449474,2023-10-16 11:44,72.72,996.59,997.44,7,7.18,2.62,-43,1
1697449774,2023-10-16 11:49,72.60,996.60,997.44,7,7.18,2.59,-42,1
1697450074,2023-10-16 11:54,72.74,996.56,997.40,7,7.25,2.69,-42,1
1697450374,2023-10-16 11:59,72.22,996.55,997.39,7,7.39,2.72,-43,1
1697450674,2023-10-16 12:04,71.40,996.63,997.48,7,7.48,2.65,-43,1
1697450974,2023-10-16 12:09,71.96,996.60,997.44,7,7.52,2.80,-43,1
1697451274,2023-10-16 12:14,71.13,996.57,997.41,7,7.54,2.65,-43,1
1697451574,2023-10-16 12:19,70.95,996.61,997.46,7,7.63,2.70,-43,1
1697451874,2023-10-16 12:24,70.16,996.58,997.42,7,7.61,2.53,-43,1
1697452174,2023-10-16 12:29,69.96,996.51,997.35,7,7.69,2.56,-43,1
1697452474,2023-10-16 12:34,68.12,996.42,997.26,7,7.88,2.37,-43,1
1697452775,2023-10-16 12:39,68.95,996.44,997.28,7,8.04,2.69,-43,1
1697453075,2023-10-16 12:44,68.78,996.43,997.28,7,8.21,2.82,-45,1
1697453375,2023-10-16 12:49,66.85,996.33,997.18,7,8.30,2.51,-43,1
1697453675,2023-10-16 12:54,66.63,996.37,997.21,7,8.41,2.57,-43,1
1697453975,2023-10-16 12:59,66.47,996.33,997.17,7,8.41,2.53,-43,1
1697454275,2023-10-16 13:04,67.34,996.26,997.10,7,8.43,2.74,-43,1
1697454575,2023-10-16 13:09,67.16,996.29,997.14,7,8.46,2.73,-43,1
1697454875,2023-10-16 13:14,65.98,996.36,997.20,7,8.56,2.57,-44,1
1697455175,2023-10-16 13:19,65.73,996.41,997.26,7,8.65,2.61,-43,1
1697455475,2023-10-16 13:24,65.70,996.38,997.22,7,8.64,2.59,-42,1
1697455775,2023-10-16 13:29,66.21,996.32,997.16,7,8.68,2.74,-43,1
1697456075,2023-10-16 13:34,65.65,996.27,997.11,7,8.74,2.67,-42,1
1697456375,2023-10-16 13:39,66.28,996.28,997.12,7,9.10,3.15,-42,1
1697456675,2023-10-16 13:44,66.26,996.29,997.13,7,9.13,3.18,-43,1
1697456975,2023-10-16 13:49,65.04,996.28,997.12,7,9.11,2.90,-42,1
1697457276,2023-10-16 13:54,65.63,996.27,997.12,7,9.15,3.06,-42,1
1697457576,2023-10-16 13:59,65.37,996.24,997.08,7,9.34,3.18,-42,1
1697457876,2023-10-16 14:04,64.89,996.24,997.09,7,9.36,3.10,-43,1
1697458176,2023-10-16 14:09,66.66,996.22,997.06,7,9.60,3.71,-42,1
1697458476,2023-10-16 14:14,64.03,996.30,997.14,7,9.39,2.94,-42,1
1697458776,2023-10-16 14:19,64.32,996.30,997.14,7,9.23,2.85,-42,1
1697459076,2023-10-16 14:24,65.91,996.30,997.14,7,9.16,3.13,-43,1
1697459376,2023-10-16 14:29,65.69,996.21,997.06,7,9.11,3.04,-42,1
1697459676,2023-10-16 14:34,64.94,996.27,997.11,7,9.10,2.86,-42,1
1697459976,2023-10-16 14:39,65.18,996.29,997.13,7,9.12,2.93,-43,1
1697460276,2023-10-16 14:44,65.02,996.32,997.16,7,9.10,2.88,-42,1
1697460576,2023-10-16 14:49,64.58,996.35,997.19,7,9.05,2.74,-43,1
1697460876,2023-10-16 14:54,65.76,996.30,997.15,7,9.05,2.99,-43,1
1697461176,2023-10-16 14:59,65.38,996.37,997.22,7,9.08,2.94,-42,1
1697461477,2023-10-16 15:04,64.76,996.31,997.15,7,9.04,2.77,-42,1
1697461777,2023-10-16 15:09,66.30,996.36,997.20,7,9.03,3.09,-43,1
1697462077,2023-10-16 15:14,64.59,996.34,997.18,7,9.00,2.69,-42,1
1697462377,2023-10-16 15:19,65.03,996.31,997.15,7,8.91,2.70,-44,1
1697462677,2023-10-16 15:24,65.47,996.37,997.22,7,8.90,2.79,-42,1
1697462977,2023-10-16 15:29,66.03,996.39,997.23,7,8.99,2.99,-43,1
1697463277,2023-10-16 15:34,64.92,996.38,997.23,7,9.06,2.82,-42,1
1697463577,2023-10-16 15:39,64.23,996.34,997.19,7,9.08,2.69,-43,1
1697463877,2023-10-16 15:44,64.39,996.40,997.24,7,9.13,2.77,-43,1
1697464177,2023-10-16 15:49,64.97,996.48,997.33,7,9.36,3.12,-43,1
1697464477,2023-10-16 15:54,63.88,996.43,997.27,7,9.44,2.95,-43,1
1697464777,2023-10-16 15:59,64.80,996.43,997.28,7,9.44,3.16,-43,1
1697465077,2023-10-16 16:04,64.25,996.46,997.31,7,9.37,2.97,-43,1
1697465377,2023-10-16 16:09,63.75,996.47,997.31,7,9.31,2.80,-43,1
1697465677,2023-10-16 16:14,63.05,996.46,997.30,7,9.20,2.54,-43,1
1697465978,2023-10-16 16:19,64.49,996.55,997.39,7,9.15,2.81,-42,1
1697466278,2023-10-16 16:24,63.37,996.61,997.46,7,9.12,2.54,-43,1
1697466578,2023-10-16 16:29,63.31,996.58,997.43,7,9.08,2.49,-43,1
1697466878,2023-10-16 16:34,63.91,996.60,997.44,7,9.03,2.57,-43,1
1697467178,2023-10-16 16:39,64.14,996.55,997.40,7,9.01,2.60,-43,1
1697467478,2023-10-16 16:44,65.17,996.60,997.45,7,8.99,2.81,-43,1
1697467778,2023-10-16 16:49,64.68,996.60,997.44,7,8.97,2.68,-43,1
1697468078,2023-10-16 16:54,64.30,996.65,997.50,7,8.94,2.57,-43,1
1697468378,2023-10-16 16:59,64.85,996.64,997.49,7,8.90,2.65,-43,1
1697468678,2023-10-16 17:04,65.39,996.66,997.51,7,8.88,2.75,-43,1
1697468978,2023-10-16 17:09,65.35,996.68,997.52,7,8.84,2.70,-43,1
1697469278,2023-10-16 17:14,66.22,996.72,997.56,7,8.82,2.87,-44,1
1697469578,2023-10-16 17:19,65.52,996.75,997.59,7,8.78,2.68,-43,1
1697469878,2023-10-16 17:24,66.23,996.81,997.65,7,8.74,2.80,-43,1
1697470178,2023-10-16 17:29,66.29,996.85,997.69,7,8.69,2.76,-43,1
1697470478,2023-10-16 17:34,66.23,996.93,997.77,7,8.65,2.71,-43,1
1697470779,2023-10-16 17:39,66.26,996.93,997.77,7,8.58,2.65,-43,1
1697471079,2023-10-16 17:44,66.13,996.98,997.82,7,8.52,2.57,-41,1
1697471379,2023-10-16 17:49,66.19,997.04,997.89,7,8.46,2.52,-44,1
1697471679,2023-10-16 17:54,66.99,997.09,997.93,7,8.36,2.59,-43,1
1697471979,2023-10-16 17:59,67.18,997.12,997.96,7,8.24,2.52,-42,1
1697472279,2023-10-16 18:04,67.24,997.20,998.05,7,8.12,2.42,-42,1
1697472579,2023-10-16 18:09,67.78,997.31,998.15,7,7.97,2.39,-42,1
1697472879,2023-10-16 18:14,68.03,997.35,998.19,7,7.84,2.31,-43,1
1697473179,2023-10-16 18:19,68.35,997.39,998.23,7,7.76,2.30,-43,1
1697473479,2023-10-16 18:24,68.36,997.39,998.23,7,7.72,2.27,-43,1
1697473779,2023-10-16 18:29,68.55,997.37,998.22,7,7.70,2.29,-42,1
1697474079,2023-10-16 18:34,68.55,997.42,998.26,7,7.68,2.27,-42,1
1697474379,2023-10-16 18:39,68.58,997.50,998.34,7,7.68,2.27,-43,1
1697474679,2023-10-16 18:44,68.73,997.59,998.44,7,7.67,2.30,-42,1
1697474979,2023-10-16 18:49,68.87,997.62,998.46,7,7.68,2.33,-42,1
1697475279,2023-10-16 18:54,68.63,997.64,998.48,7,7.70,2.30,-43,1
1697475580,2023-10-16 18:59,68.87,997.68,998.52,7,7.74,2.39,-43,1
1697475880,2023-10-16 19:04,68.78,997.65,998.50,7,7.77,2.40,-42,1
1697476180,2023-10-16 19:09,68.74,997.74,998.58,7,7.78,2.40,-42,1
1697476480,2023-10-16 19:14,68.71,997.75,998.60,7,7.71,2.33,-42,1
1697476780,2023-10-16 19:19,69.13,997.83,998.67,7,7.60,2.31,-43,1
1697477080,2023-10-16 19:24,69.40,997.86,998.70,7,7.57,2.34,-43,1
1697477380,2023-10-16 19:29,69.54,997.89,998.73,7,7.55,2.34,-43,1
1697477680,2023-10-16 19:34,69.58,997.94,998.79,7,7.53,2.33,-43,1
1697477980,2023-10-16 19:39,69.56,997.97,998.81,7,7.51,2.31,-43,1
1697478280,2023-10-16 19:44,69.52,997.96,998.81,7,7.42,2.22,-43,1
1697478580,2023-10-16 19:49,69.58,998.02,998.86,7,7.28,2.09,-42,1
1697478880,2023-10-16 19:54,70.02,998.07,998.92,7,7.11,2.02,-42,1
1697479180,2023-10-16 19:59,70.12,998.07,998.92,7,6.96,1.89,-43,1
1697479480,2023-10-16 20:04,70.26,998.10,998.95,7,6.82,1.79,-42,1
1697479780,2023-10-16 20:09,70.56,998.09,998.93,7,6.70,1.73,-42,1
1697480080,2023-10-16 20:14,70.69,998.17,999.02,7,6.61,1.67,-42,1
1697480381,2023-10-16 20:19,71.06,998.14,998.98,7,6.51,1.65,-42,1
1697480681,2023-10-16 20:24,71.45,998.20,999.04,7,6.46,1.68,-42,1
1697480981,2023-10-16 20:29,71.69,998.26,999.11,7,6.46,1.72,-42,1
1697481281,2023-10-16 20:34,71.63,998.32,999.17,7,6.48,1.73,-42,1
1697481581,2023-10-16 20:39,71.93,998.37,999.21,7,6.50,1.81,-42,1
1697481881,2023-10-16 20:44,71.72,998.37,999.21,7,6.53,1.80,-42,1
1697482181,2023-10-16 20:49,72.11,998.40,999.24,7,6.58,1.92,-42,1
1697482481,2023-10-16 20:54,71.94,998.47,999.31,7,6.64,1.95,-42,1
1697482781,2023-10-16 20:59,71.92,998.56,999.40,7,6.67,1.97,-42,1
1697483081,2023-10-16 21:04,72.11,998.57,999.41,7,6.70,2.04,-42,1
1697483381,2023-10-16 21:09,72.09,998.61,999.45,7,6.72,2.05,-42,1
1697483681,2023-10-16 21:14,72.01,998.67,999.51,7,6.75,2.07,-42,1
1697483981,2023-10-16 21:19,71.95,998.75,999.59,7,6.76,2.06,-42,1
1697484281,2023-10-16 21:24,72.14,998.79,999.63,7,6.75,2.09,-42,1
1697484581,2023-10-16 21:29,72.25,998.80,999.64,7,6.75,2.11,-42,1
1697484881,2023-10-16 21:34,72.23,998.87,999.71,7,6.76,2.12,-42,1
1697485182,2023-10-16 21:39,71.65,998.86,999.70,7,6.75,1.99,-42,1
1697485482,2023-10-16 21:44,72.37,998.91,999.75,7,6.75,2.13,-42,1
1697485782,2023-10-16 21:49,72.42,998.95,999.80,7,6.70,2.10,-43,1
1697486082,2023-10-16 21:54,72.53,999.01,999.86,7,6.68,2.10,-43,1
1697486382,2023-10-16 21:59,72.47,999.10,999.94,7,6.68,2.09,-42,1
1697486682,2023-10-16 22:04,72.46,999.13,999.98,7,6.70,2.10,-42,1
1697486982,2023-10-16 22:09,72.50,999.12,999.96,7,6.71,2.12,-42,1
1697487282,2023-10-16 22:14,72.59,999.23,1000.07,7,6.73,2.16,-41,1
1697487582,2023-10-16 22:19,72.52,999.24,1000.09,7,6.74,2.15,-42,1
1697487882,2023-10-16 22:24,72.52,999.31,1000.15,7,6.73,2.15,-42,1
1697488182,2023-10-16 22:29,72.81,999.35,1000.19,7,6.72,2.19,-42,1
1697488482,2023-10-16 22:34,72.79,999.36,1000.21,7,6.70,2.17,-42,1
1697488782,2023-10-16 22:39,72.80,999.40,1000.24,7,6.66,2.13,-42,1
1697489082,2023-10-16 22:44,72.86,999.46,1000.30,7,6.63,2.11,-42,1
1697489382,2023-10-16 22:49,72.78,999.49,1000.34,7,6.61,2.08,-42,1
1697489682,2023-10-16 22:54,72.65,999.48,1000.33,7,6.60,2.05,-42,1
1697489983,2023-10-16 22:59,72.60,999.50,1000.34,7,6.57,2.00,-43,1
1697490283,2023-10-16 23:04,72.67,999.53,1000.37,7,6.55,2.00,-42,1
1697490583,2023-10-16 23:09,72.54,999.55,1000.40,7,6.52,1.95,-43,1
1697490883,2023-10-16 23:14,72.59,999.56,1000.40,7,6.46,1.90,-42,1
1697491183,2023-10-16 23:19,72.67,999.56,1000.41,7,6.39,1.85,-42,1
1697491483,2023-10-16 23:24,72.80,999.56,1000.40,7,6.31,1.79,-42,1
1697491783,2023-10-16 23:29,73.09,999.56,1000.41,7,6.24,1.78,-42,1
1697492083,2023-10-16 23:34,72.93,999.55,1000.39,7,6.19,1.70,-42,1
1697492383,2023-10-16 23:39,72.99,999.61,1000.45,7,6.15,1.68,-43,1
1697492683,2023-10-16 23:44,73.12,999.61,1000.46,7,6.10,1.65,-42,1
1697492983,2023-10-16 23:49,73.50,999.62,1000.46,7,6.04,1.67,-42,1
1697493283,2023-10-16 23:54,73.65,999.63,1000.47,7,5.95,1.61,-42,1
1697493583,2023-10-16 23:59,73.54,999.60,1000.44,7,5.81,1.45,-42,1