1697493883,2023-10-17 00:04,74.24,999.66,1000.50,7,5.69,1.47,-42,1
1697494183,2023-10-17 00:09,74.54,999.68,1000.53,7,5.57,1.41,-43,1
1697494483,2023-10-17 00:14,74.48,999.70,1000.54,7,5.45,1.28,-42,1
1697494784,2023-10-17 00:19,74.36,999.74,1000.58,7,5.35,1.16,-42,1
1697495084,2023-10-17 00:24,75.07,999.76,1000.60,7,5.23,1.18,-43,1
1697495384,2023-10-17 00:29,74.95,999.77,1000.61,7,5.13,1.06,-43,1
1697495684,2023-10-17 00:34,75.15,999.77,1000.61,7,5.03,1.00,-42,1
1697495984,2023-10-17 00:39,75.09,999.81,1000.65,7,4.95,0.91,-42,1
1697496284,2023-10-17 00:44,75.29,999.86,1000.70,7,4.86,0.86,-42,1
1697496584,2023-10-17 00:49,74.94,999.90,1000.74,7,4.79,0.73,-42,1
1697496884,2023-10-17 00:54,75.64,999.89,1000.73,7,4.72,0.79,-42,1
1697497184,2023-10-17 00:59,75.77,999.89,1000.73,7,4.67,0.76,-42,1
1697497484,2023-10-17 01:04,75.90,999.91,1000.75,7,4.61,0.73,-42,1
1697497784,2023-10-17 01:09,75.84,999.86,1000.70,7,4.55,0.66,-42,1
1697498084,2023-10-17 01:14,77.20,999.81,1000.66,7,4.48,0.84,-42,1
1697498384,2023-10-17 01:19,76.85,999.86,1000.71,7,4.43,0.73,-42,1
1697498684,2023-10-17 01:24,76.73,999.82,1000.67,7,4.37,0.65,-42,1
1697498984,2023-10-17 01:29,76.72,999.84,1000.69,7,4.29,0.57,-42,1
1697499284,2023-10-17 01:34,76.48,999.88,1000.73,7,4.23,0.47,-42,1
1697499585,2023-10-17 01:39,76.64,999.91,1000.75,7,4.16,0.43,-42,1
1697499885,2023-10-17 01:44,77.09,999.94,1000.78,7,4.10,0.45,-42,1
1697500185,2023-10-17 01:49,77.41,999.93,1000.77,7,4.04,0.45,-42,1
1697500485,2023-10-17 01:54,77.19,999.93,1000.77,7,4.02,0.39,-42,1
1697500785,2023-10-17 01:59,77.36,999.94,1000.78,7,3.93,0.33,-42,1
1697501085,2023-10-17 02:04,77.45,999.99,1000.84,7,3.83,0.25,-42,1
1697501385,2023-10-17 02:09,77.42,1000.01,1000.85,7,3.75,0.17,-42,1
1697501685,2023-10-17 02:14,78.07,999.97,1000.81,7,3.67,0.21,-42,1
1697501985,2023-10-17 02:19,78.69,1000.00,1000.84,7,3.59,0.24,-42,1
1697502285,2023-10-17 02:24,78.38,999.94,1000.78,7,3.52,0.11,-42,1
1697502585,2023-10-17 02:29,78.49,999.92,1000.76,7,3.46,0.08,-42,1
1697502885,2023-10-17 02:34,78.18,999.91,1000.75,7,3.42,-0.02,-42,1
1697503185,2023-10-17 02:39,78.58,999.88,1000.73,7,3.38,0.01,-43,1
1697503485,2023-10-17 02:44,78.39,999.91,1000.75,7,3.35,-0.05,-43,1
1697503785,2023-10-17 02:49,78.50,999.92,1000.76,7,3.32,-0.06,-43,1
1697504085,2023-10-17 02:54,79.04,999.94,1000.78,7,3.29,0.01,-42,1
1697504386,2023-10-17 02:59,79.37,999.96,1000.80,7,3.23,0.00,-42,1
1697504686,2023-10-17 03:04,79.43,999.97,1000.81,7,3.20,-0.01,-43,1
1697504986,2023-10-17 03:09,78.72,999.95,1000.80,7,3.16,-0.18,-41,1
1697505286,2023-10-17 03:14,79.16,999.95,1000.79,7,3.12,-0.14,-42,1
1697505586,2023-10-17 03:19,79.24,999.96,1000.80,7,3.06,-0.18,-41,1
1697505886,2023-10-17 03:24,79.16,999.96,1000.80,7,2.99,-0.27,-42,1
1697506186,2023-10-17 03:29,79.28,999.96,1000.80,7,2.95,-0.28,-42,1
1697506486,2023-10-17 03:34,79.54,1000.00,1000.84,7,2.91,-0.28,-42,1
1697506786,2023-10-17 03:39,79.42,999.98,1000.83,7,2.87,-0.34,-42,1
1697507086,2023-10-17 03:44,79.73,999.99,1000.83,7,2.85,-0.30,-43,1
1697507386,2023-10-17 03:49,79.67,999.92,1000.76,7,2.83,-0.33,-42,1
1697507686,2023-10-17 03:54,80.24,999.95,1000.79,7,2.81,-0.25,-42,1
1697507986,2023-10-17 03:59,79.99,1000.00,1000.84,7,2.78,-0.33,-43,1
1697508286,2023-10-17 04:04,79.75,999.99,1000.83,7,2.76,-0.39,-41,1
1697508586,2023-10-17 04:09,79.73,1000.05,1000.89,7,2.75,-0.40,-40,1
1697508887,2023-10-17 04:14,80.12,1000.09,1000.94,7,2.72,-0.36,-41,1
1697509187,2023-10-17 04:19,80.24,1000.09,1000.93,7,2.68,-0.38,-41,1
1697509487,2023-10-17 04:24,80.37,1000.16,1001.00,7,2.66,-0.38,-42,1
1697509787,2023-10-17 04:29,80.19,1000.19,1001.03,7,2.63,-0.44,-41,1
1697510087,2023-10-17 04:34,79.96,1000.23,1001.07,7,2.59,-0.52,-41,1
1697510387,2023-10-17 04:39,80.39,1000.21,1001.05,7,2.59,-0.44,-41,1
1697510687,2023-10-17 04:44,80.10,1000.21,1001.05,7,2.57,-0.51,-41,1
1697510987,2023-10-17 04:49,80.36,1000.26,1001.10,7,2.56,-0.48,-41,1
1697511287,2023-10-17 04:54,80.27,1000.30,1001.14,7,2.49,-0.56,-42,1
1697511587,2023-10-17 04:59,80.30,1000.23,1001.08,7,2.46,-0.59,-40,1
1697511887,2023-10-17 05:04,80.52,1000.28,1001.12,7,2.42,-0.59,-41,1
1697512187,2023-10-17 05:09,80.28,1000.31,1001.16,7,2.39,-0.66,-42,1
1697512487,2023-10-17 05:14,80.81,1000.35,1001.20,7,2.34,-0.62,-42,1
1697512787,2023-10-17 05:19,80.60,1000.40,1001.25,7,2.32,-0.67,-41,1
1697513087,2023-10-17 05:24,80.47,1000.48,1001.32,7,2.28,-0.73,-41,1
1697513388,2023-10-17 05:29,80.54,1000.45,1001.29,7,2.28,-0.72,-41,1
1697513688,2023-10-17 05:34,80.75,1000.43,1001.28,7,2.26,-0.70,-41,1
1697513988,2023-10-17 05:39,80.96,1000.49,1001.33,7,2.25,-0.68,-41,1
1697514288,2023-10-17 05:44,81.38,1000.56,1001.40,7,2.27,-0.59,-44,1
1697514588,2023-10-17 05:49,81.10,1000.59,1001.44,7,2.25,-0.65,-41,1
1697514888,2023-10-17 05:54,80.79,1000.61,1001.46,7,2.21,-0.75,-41,1
1697515188,2023-10-17 05:59,81.09,1000.61,1001.45,7,2.15,-0.75,-41,1
1697515488,2023-10-17 06:04,81.36,1000.54,1001.38,7,2.13,-0.73,-41,1
1697515788,2023-10-17 06:09,80.90,1000.54,1001.38,7,2.12,-0.82,-41,1
1697516088,2023-10-17 06:14,81.04,1000.50,1001.34,7,2.04,-0.87,-42,1
1697516388,2023-10-17 06:19,80.96,1000.40,1001.24,7,1.97,-0.95,-41,1
1697516688,2023-10-17 06:24,81.26,1000.42,1001.26,7,1.92,-0.95,-42,1
1697516988,2023-10-17 06:29,81.35,1000.44,1001.29,7,1.89,-0.96,-41,1
1697517288,2023-10-17 06:34,81.24,1000.45,1001.29,7,1.82,-1.05,-41,1
1697517588,2023-10-17 06:39,82.13,1000.50,1001.34,7,1.77,-0.95,-41,1
1697517888,2023-10-17 06:44,81.70,1000.51,1001.35,7,1.78,-1.01,-42,1
1697518189,2023-10-17 06:49,82.03,1000.53,1001.37,7,1.77,-0.97,-41,1
1697518489,2023-10-17 06:54,83.05,1000.50,1001.34,7,1.80,-0.77,-40,1
1697518789,2023-10-17 06:59,82.17,1000.55,1001.39,7,1.83,-0.89,-41,1
1697519089,2023-10-17 07:04,81.44,1000.65,1001.50,7,1.81,-1.03,-41,1
1697519389,2023-10-17 07:09,81.69,1000.66,1001.50,7,1.79,-1.01,-41,1
1697519689,2023-10-17 07:14,82.13,1000.72,1001.56,7,1.79,-0.93,-41,1
1697519989,2023-10-17 07:19,82.08,1000.77,1001.62,7,1.78,-0.95,-41,1
1697520289,2023-10-17 07:24,82.27,1000.86,1001.71,7,1.72,-0.98,-41,1
1697520589,2023-10-17 07:29,82.60,1000.91,1001.76,7,1.70,-0.94,-41,1
1697520889,2023-10-17 07:34,82.46,1000.94,1001.78,7,1.70,-0.97,-41,1
1697521189,2023-10-17 07:39,82.51,1000.91,1001.75,7,1.71,-0.95,-41,1
1697521489,2023-10-17 07:44,82.61,1000.96,1001.81,7,1.75,-0.89,-41,1
1697521789,2023-10-17 07:49,82.16,1000.99,1001.83,7,1.78,-0.94,-41,1
1697522089,2023-10-17 07:54,82.34,1000.98,1001.83,7,1.77,-0.92,-41,1
1697522389,2023-10-17 07:59,82.17,1000.98,1001.82,7,1.77,-0.95,-41,1
1697522689,2023-10-17 08:04,82.07,1001.04,1001.89,7,1.80,-0.93,-41,1
1697522990,2023-10-17 08:09,82.21,1001.07,1001.91,7,1.82,-0.89,-42,1
1697523290,2023-10-17 08:14,82.20,1001.16,1002.00,7,1.86,-0.85,-41,1
1697523590,2023-10-17 08:19,82.43,1001.26,1002.11,7,1.89,-0.78,-42,1
1697523890,2023-10-17 08:24,82.41,1001.20,1002.05,7,1.96,-0.72,-42,1
1697524190,2023-10-17 08:29,82.38,1001.16,1002.01,7,2.04,-0.65,-42,1
1697524490,2023-10-17 08:34,82.23,1001.25,1002.09,7,2.13,-0.58,-42,1
1697524790,2023-10-17 08:39,82.26,1001.33,1002.17,7,2.21,-0.50,-42,1
1697525090,2023-10-17 08:44,82.17,1001.35,1002.20,7,2.32,-0.41,-42,1
1697525390,2023-10-17 08:49,82.32,1001.41,1002.25,7,2.44,-0.26,-41,1
1697525690,2023-10-17 08:54,82.77,1001.44,1002.28,7,2.56,-0.07,-42,1
1697525990,2023-10-17 08:59,82.18,1001.42,1002.26,7,2.61,-0.12,-42,1
1697526290,2023-10-17 09:04,82.02,1001.43,1002.27,7,2.69,-0.07,-42,1
1697526590,2023-10-17 09:09,82.20,1001.41,1002.25,7,2.78,0.05,-42,1
1697526890,2023-10-17 09:14,82.78,1001.41,1002.25,7,2.86,0.22,-43,1
1697527190,2023-10-17 09:19,82.05,1001.44,1002.28,7,2.88,0.12,-43,1
1697527490,2023-10-17 09:24,82.21,1001.44,1002.28,7,2.93,0.20,-42,1
1697527791,2023-10-17 09:29,82.29,1001.43,1002.27,7,3.02,0.30,-43,1
1697528091,2023-10-17 09:34,82.17,1001.44,1002.28,7,3.08,0.34,-42,1
1697528391,2023-10-17 09:39,82.12,1001.53,1002.37,7,3.13,0.38,-42,1
1697528691,2023-10-17 09:44,82.11,1001.54,1002.39,7,3.25,0.49,-43,1
1697528991,2023-10-17 09:49,81.72,1001.53,1002.38,7,3.40,0.57,-43,1
1697529291,2023-10-17 09:54,82.23,1001.52,1002.37,7,3.60,0.86,-43,1
1697529591,2023-10-17 09:59,82.21,1001.58,1002.42,7,3.83,1.08,-44,1
1697529891,2023-10-17 10:04,82.00,1001.65,1002.49,7,4.00,1.21,-44,1
1697530191,2023-10-17 10:09,82.17,1001.67,1002.52,7,4.20,1.43,-43,1
1697530491,2023-10-17 10:14,81.56,1001.70,1002.54,7,4.29,1.42,-43,1
1697530791,2023-10-17 10:19,81.70,1001.73,1002.57,7,4.43,1.58,-44,1
1697531091,2023-10-17 10:24,81.77,1001.74,1002.59,7,4.56,1.72,-43,1
1697531391,2023-10-17 10:29,81.78,1001.75,1002.60,7,4.76,1.92,-42,1
1697531691,2023-10-17 10:34,81.23,1001.67,1002.52,7,4.93,1.99,-44,1
1697531991,2023-10-17 10:39,81.05,1001.68,1002.53,7,5.09,2.11,-43,1
1697532292,2023-10-17 10:44,80.90,1001.67,1002.52,7,5.36,2.35,-42,1
1697532592,2023-10-17 10:49,80.25,1001.65,1002.49,7,5.50,2.37,-43,1
1697532892,2023-10-17 10:54,79.92,1001.64,1002.49,7,5.49,2.30,-43,1
1697533192,2023-10-17 10:59,79.75,1001.68,1002.53,7,5.56,2.34,-42,1
1697533492,2023-10-17 11:04,80.45,1001.72,1002.57,7,5.74,2.64,-42,1
1697533792,2023-10-17 11:09,79.63,1001.75,1002.60,7,5.91,2.66,-43,1
1697534092,2023-10-17 11:14,79.68,1001.78,1002.62,7,6.20,2.96,-43,1
1697534392,2023-10-17 11:19,78.96,1001.76,1002.60,7,6.49,3.11,-42,1
1697534692,2023-10-17 11:24,78.54,1001.79,1002.64,7,6.60,3.14,-43,1
1697534992,2023-10-17 11:29,78.32,1001.79,1002.63,7,6.65,3.15,-43,1
1697535292,2023-10-17 11:34,78.21,1001.72,1002.56,7,6.61,3.09,-42,1
1697535592,2023-10-17 11:39,77.93,1001.67,1002.51,7,6.65,3.08,-43,1
1697535892,2023-10-17 11:44,78.04,1001.63,1002.47,7,6.73,3.18,-42,1
1697536192,2023-10-17 11:49,77.74,1001.57,1002.42,7,6.89,3.28,-43,1
1697536493,2023-10-17 11:54,77.26,1001.59,1002.44,7,7.11,3.41,-42,1
1697536793,2023-10-17 11:59,76.46,1001.54,1002.38,7,7.27,3.41,-41,1
1697537093,2023-10-17 12:04,76.33,1001.43,1002.27,7,7.46,3.57,-45,1
1697537393,2023-10-17 12:09,75.70,1001.37,1002.21,7,7.66,3.65,-42,1
1697537693,2023-10-17 12:14,74.74,1001.37,1002.21,7,7.92,3.72,-42,1
1697537993,2023-10-17 12:19,74.44,1001.33,1002.17,7,8.06,3.80,-42,1
1697538293,2023-10-17 12:24,74.04,1001.22,1002.06,7,8.22,3.88,-42,1
1697538593,2023-10-17 12:29,73.51,1001.20,1002.05,7,8.44,3.99,-43,1
1697538893,2023-10-17 12:34,72.06,1001.11,1001.95,7,8.67,3.92,-43,1
1697539193,2023-10-17 12:39,71.99,1001.04,1001.89,7,8.95,4.18,-44,1
1697539493,2023-10-17 12:44,70.32,1000.93,1001.77,7,9.25,4.14,-43,1
1697539793,2023-10-17 12:49,68.77,1000.89,1001.73,7,9.59,4.14,-43,1
1697540093,2023-10-17 12:54,66.64,1000.84,1001.69,7,10.01,4.10,-43,1
1697540394,2023-10-17 12:59,64.81,1000.72,1001.56,7,10.45,4.12,-43,1
1697540694,2023-10-17 13:04,64.42,1000.62,1001.46,7,10.65,4.22,-43,1
1697540994,2023-10-17 13:09,67.20,1000.53,1001.37,7,11.03,5.19,-45,1
1697541294,2023-10-17 13:14,63.20,1000.47,1001.32,7,11.27,4.54,-42,1
1697541594,2023-10-17 13:19,63.71,1000.45,1001.29,7,11.40,4.78,-42,1
1697541894,2023-10-17 13:24,62.93,1000.38,1001.23,7,11.67,4.86,-42,1
1697542194,2023-10-17 13:29,63.53,1000.27,1001.11,7,12.12,5.42,-42,1
1697542494,2023-10-17 13:34,59.49,1000.20,1001.04,7,12.64,4.97,-42,1
1697542794,2023-10-17 13:39,59.25,1000.13,1000.97,7,13.25,5.48,-43,1
1697543094,2023-10-17 13:44,60.62,1000.11,1000.95,7,14.10,6.61,-43,1
1697543394,2023-10-17 13:49,59.29,1000.07,1000.91,7,14.94,7.08,-43,1
1697543694,2023-10-17 13:54,56.82,1000.04,1000.88,7,15.74,7.21,-44,1
1697543994,2023-10-17 13:59,56.73,999.99,1000.84,7,16.25,7.66,-44,1
1697544294,2023-10-17 14:04,58.11,999.89,1000.73,7,16.65,8.39,-44,1
1697544594,2023-10-17 14:09,59.70,999.88,1000.72,7,16.87,9.00,-43,1
1697544894,2023-10-17 14:14,59.70,999.86,1000.70,7,17.21,9.32,-44,1
1697545195,2023-10-17 14:19,60.27,999.85,1000.69,7,17.23,9.48,-43,1
1697545495,2023-10-17 14:24,59.32,999.78,1000.62,7,17.03,9.06,-44,1
1697545795,2023-10-17 14:29,60.03,999.74,1000.58,7,17.44,9.62,-45,1
1697546095,2023-10-17 14:34,57.37,999.64,1000.48,7,17.80,9.28,-44,1
1697546395,2023-10-17 14:39,59.43,999.63,1000.47,7,18.23,10.21,-44,1
1697546695,2023-10-17 14:44,54.80,999.54,1000.39,7,18.25,9.02,-44,1
1697546995,2023-10-17 14:49,59.04,999.50,1000.35,7,18.14,10.03,-46,1
1697547295,2023-10-17 14:54,57.14,999.44,1000.28,7,18.30,9.69,-44,1
1697547595,2023-10-17 14:59,55.25,999.39,1000.23,7,18.48,9.36,-45,1
1697547895,2023-10-17 15:04,53.14,999.39,1000.24,7,18.62,8.91,-45,1
1697548195,2023-10-17 15:09,51.29,999.32,1000.16,7,18.71,8.47,-45,1
1697548495,2023-10-17 15:14,55.81,999.31,1000.16,7,17.17,8.28,-45,1
1697548795,2023-10-17 15:19,51.04,999.27,1000.11,7,16.00,5.89,-44,1
1697549095,2023-10-17 15:24,57.36,999.23,1000.07,7,16.50,8.06,-44,1
1697549395,2023-10-17 15:29,59.38,999.12,999.96,7,16.98,9.02,-43,1
1697549696,2023-10-17 15:34,52.90,999.18,1000.02,7,15.82,6.24,-45,1
1697549996,2023-10-17 15:39,56.49,999.21,1000.05,7,14.84,6.28,-43,1
1697550296,2023-10-17 15:44,57.31,999.15,1000.00,7,15.30,6.92,-44,1
1697550596,2023-10-17 15:49,57.91,999.12,999.96,7,15.99,7.72,-44,1
1697550896,2023-10-17 15:54,56.03,999.11,999.96,7,16.41,7.63,-44,1
1697551196,2023-10-17 15:59,53.09,999.14,999.99,7,16.50,6.93,-45,1
1697551496,2023-10-17 16:04,57.17,999.08,999.93,7,16.57,8.08,-44,1
1697551796,2023-10-17 16:09,52.59,999.02,999.86,7,15.90,6.23,-44,1
1697552096,2023-10-17 16:14,54.41,999.16,1000.01,7,14.72,5.63,-44,1
1697552396,2023-10-17 16:19,57.04,999.14,999.99,7,13.63,5.29,-44,1
1697552696,2023-10-17 16:24,57.40,999.19,1000.03,7,12.80,4.61,-44,1
1697552996,2023-10-17 16:29,58.27,999.18,1000.03,7,12.19,4.25,-43,1
1697553296,2023-10-17 16:34,57.91,999.19,1000.03,7,11.79,3.78,-43,1
1697553596,2023-10-17 16:39,59.42,999.11,999.95,7,11.52,3.90,-43,1
1697553896,2023-10-17 16:44,58.86,999.08,999.93,7,11.34,3.59,-43,1
1697554196,2023-10-17 16:49,59.75,999.08,999.92,7,11.10,3.58,-43,1
1697554497,2023-10-17 16:54,59.18,999.07,999.91,7,10.80,3.16,-43,1
1697554797,2023-10-17 16:59,60.59,999.03,999.87,7,10.50,3.21,-43,1
1697555097,2023-10-17 17:04,60.60,998.98,999.83,7,10.23,2.96,-43,1
1697555397,2023-10-17 17:09,61.22,998.94,999.78,7,9.98,2.87,-43,1
1697555697,2023-10-17 17:14,61.65,998.85,999.70,7,9.79,2.78,-43,1
1697555997,2023-10-17 17:19,62.37,998.91,999.75,7,9.63,2.80,-43,1
1697556297,2023-10-17 17:24,62.22,998.89,999.73,7,9.51,2.65,-43,1
1697556597,2023-10-17 17:29,62.45,998.80,999.64,7,9.37,2.57,-42,1
1697556897,2023-10-17 17:34,62.77,998.78,999.63,7,9.18,2.46,-44,1
1697557197,2023-10-17 17:39,63.50,998.84,999.68,7,9.01,2.46,-43,1
1697557497,2023-10-17 17:44,64.01,998.81,999.65,7,8.85,2.42,-43,1
1697557797,2023-10-17 17:49,64.07,998.84,999.69,7,8.69,2.28,-42,1
1697558097,2023-10-17 17:54,64.67,998.79,999.64,7,8.53,2.26,-44,1
1697558397,2023-10-17 17:59,64.83,998.84,999.68,7,8.36,2.14,-43,1
1697558697,2023-10-17 18:04,65.58,998.89,999.73,7,8.18,2.12,-43,1
1697558998,2023-10-17 18:09,65.68,998.95,999.79,7,8.02,1.99,-42,1
1697559298,2023-10-17 18:14,66.12,999.00,999.84,7,7.86,1.93,-43,1
1697559598,2023-10-17 18:19,66.63,999.04,999.88,7,7.72,1.91,-43,1
1697559898,2023-10-17 18:24,66.97,999.11,999.96,7,7.61,1.87,-42,1
1697560198,2023-10-17 18:29,66.94,999.32,1000.16,7,7.52,1.78,-42,1
1697560498,2023-10-17 18:34,67.52,999.37,1000.21,7,7.41,1.80,-42,1
1697560798,2023-10-17 18:39,67.22,999.38,1000.22,7,7.35,1.68,-43,1
1697561098,2023-10-17 18:44,67.74,999.30,1000.14,7,7.28,1.72,-43,1
1697561398,2023-10-17 18:49,67.98,999.25,1000.09,7,7.21,1.70,-42,1
1697561698,2023-10-17 18:54,68.88,999.29,1000.13,7,7.19,1.87,-43,1
1697561998,2023-10-17 18:59,69.02,999.22,1000.06,7,7.22,1.92,-43,1
1697562298,2023-10-17 19:04,68.66,999.24,1000.08,7,7.27,1.90,-43,1
1697562598,2023-10-17 19:09,68.94,999.32,1000.16,7,7.33,2.01,-42,1
1697562898,2023-10-17 19:14,69.21,999.33,1000.17,7,7.41,2.14,-43,1
1697563198,2023-10-17 19:19,69.44,999.28,1000.12,7,7.48,2.26,-43,1
1697563498,2023-10-17 19:24,68.64,999.23,1000.08,7,7.50,2.11,-43,1
1697563799,2023-10-17 19:29,69.45,999.25,1000.09,7,7.47,2.25,-42,1
1697564099,2023-10-17 19:34,69.25,999.21,1000.06,7,7.42,2.16,-43,1
1697564399,2023-10-17 19:39,69.46,999.17,1000.01,7,7.34,2.13,-42,1
1697564699,2023-10-17 19:44,69.59,999.21,1000.06,7,7.25,2.07,-43,1
1697564999,2023-10-17 19:49,69.68,999.25,1000.09,7,7.14,1.98,-42,1
1697565299,2023-10-17 19:54,70.03,999.30,1000.14,7,7.04,1.95,-43,1
1697565599,2023-10-17 19:59,70.08,999.31,1000.15,7,6.99,1.92,-42,1
1697565899,2023-10-17 20:04,70.18,999.29,1000.13,7,7.01,1.96,-42,1
1697566199,2023-10-17 20:09,70.29,999.29,1000.13,7,7.09,2.05,-42,1
1697566499,2023-10-17 20:14,70.24,999.26,1000.10,7,7.19,2.14,-42,1
1697566799,2023-10-17 20:19,70.19,999.23,1000.07,7,7.25,2.19,-43,1
1697567099,2023-10-17 20:24,70.38,999.14,999.98,7,7.32,2.29,-43,1
1697567399,2023-10-17 20:29,70.96,999.07,999.92,7,7.37,2.46,-42,1
1697567699,2023-10-17 20:34,70.33,999.11,999.95,7,7.43,2.39,-42,1
1697567999,2023-10-17 20:39,70.80,999.04,999.88,7,7.44,2.49,-42,1
1697568299,2023-10-17 20:44,71.41,999.00,999.84,7,7.50,2.67,-42,1
1697568600,2023-10-17 20:50,70.43,999.00,999.84,7,7.55,2.52,-42,1
1697568900,2023-10-17 20:55,70.66,999.03,999.87,7,7.59,2.61,-43,1
1697569200,2023-10-17 21:00,70.13,999.00,999.84,7,7.61,2.52,-42,1
1697569500,2023-10-17 21:05,69.96,998.97,999.81,7,7.56,2.44,-43,1
1697569800,2023-10-17 21:10,69.87,998.98,999.83,7,7.46,2.32,-43,1
1697570100,2023-10-17 21:15,70.11,999.08,999.92,7,7.40,2.32,-44,1
1697570400,2023-10-17 21:20,70.49,999.03,999.88,7,7.38,2.37,-43,1
1697570700,2023-10-17 21:25,70.51,999.02,999.86,7,7.38,2.38,-43,1
1697571000,2023-10-17 21:30,70.51,998.93,999.78,7,7.38,2.38,-43,1
1697571300,2023-10-17 21:35,70.47,998.83,999.68,7,7.36,2.35,-44,1
1697571600,2023-10-17 21:40,70.31,998.86,999.71,7,7.22,2.18,-43,1
1697571900,2023-10-17 21:45,70.79,998.94,999.78,7,7.07,2.13,-43,1
1697572200,2023-10-17 21:50,70.86,998.87,999.71,7,6.95,2.03,-44,1
1697572500,2023-10-17 21:55,70.98,998.77,999.61,7,6.84,1.95,-43,1
1697572800,2023-10-17 22:00,71.58,998.71,999.55,7,6.70,1.93,-43,1
1697573100,2023-10-17 22:05,71.68,998.70,999.55,7,6.57,1.83,-43,1
1697573401,2023-10-17 22:10,71.44,998.78,999.62,7,6.44,1.66,-43,1
1697573701,2023-10-17 22:15,71.82,998.69,999.54,7,6.31,1.60,-43,1
1697574001,2023-10-17 22:20,72.32,998.68,999.52,7,6.21,1.60,-43,1
1697574301,2023-10-17 22:25,73.10,998.68,999.53,7,6.13,1.68,-43,1
1697574601,2023-10-17 22:30,72.95,998.65,999.49,7,6.04,1.56,-43,1
1697574901,2023-10-17 22:35,72.77,998.68,999.52,7,5.96,1.45,-43,1
1697575201,2023-10-17 22:40,73.27,998.59,999.43,7,5.90,1.49,-43,1
1697575501,2023-10-17 22:45,73.69,998.66,999.50,7,5.91,1.58,-43,1
1697575801,2023-10-17 22:50,72.98,998.66,999.50,7,5.96,1.49,-43,1
1697576101,2023-10-17 22:55,73.33,998.64,999.48,7,5.98,1.58,-43,1
1697576401,2023-10-17 23:00,73.08,998.56,999.40,7,5.98,1.53,-43,1
1697576701,2023-10-17 23:05,73.05,998.62,999.47,7,6.00,1.54,-42,1
1697577001,2023-10-17 23:10,73.39,998.63,999.48,7,5.98,1.59,-43,1
1697577301,2023-10-17 23:15,73.86,998.67,999.51,7,6.00,1.70,-43,1
1697577601,2023-10-17 23:20,73.09,998.60,999.44,7,6.03,1.58,-43,1
1697577902,2023-10-17 23:25,73.60,998.39,999.23,7,5.99,1.64,-42,1
1697578202,2023-10-17 23:30,72.99,998.29,999.14,7,5.91,1.44,-42,1
1697578502,2023-10-17 23:35,73.22,998.36,999.21,7,5.79,1.37,-43,1
1697578802,2023-10-17 23:40,73.24,998.29,999.13,7,5.67,1.26,-43,1
1697579102,2023-10-17 23:45,73.63,998.30,999.14,7,5.55,1.22,-40,1
1697579402,2023-10-17 23:50,73.95,998.21,999.05,7,5.43,1.16,-41,1
1697579702,2023-10-17 23:55,73.95,998.20,999.04,7,5.31,1.05,-44,1