1697580002,2023-10-18 00:00,75.16,998.12,998.96,7,5.20,1.16,-43,1
1697580302,2023-10-18 00:05,74.35,998.14,998.98,7,5.09,0.91,-41,1
1697580602,2023-10-18 00:10,74.88,998.01,998.86,7,5.00,0.92,-42,1
1697580902,2023-10-18 00:15,74.96,998.08,998.92,7,4.92,0.86,-42,1
1697581202,2023-10-18 00:20,75.48,998.13,998.97,7,4.86,0.90,-42,1
1697581502,2023-10-18 00:25,75.33,998.09,998.93,7,4.79,0.80,-41,1
1697581802,2023-10-18 00:30,75.94,998.16,999.01,7,4.70,0.82,-42,1
1697582102,2023-10-18 00:35,75.90,998.17,999.01,7,4.66,0.78,-42,1
1697582402,2023-10-18 00:40,75.32,998.13,998.97,7,4.62,0.63,-42,1
1697582703,2023-10-18 00:45,75.68,998.00,998.84,7,4.59,0.67,-41,1
1697583003,2023-10-18 00:50,75.79,997.97,998.81,7,4.52,0.62,-42,1
1697583303,2023-10-18 00:55,75.48,997.98,998.82,7,4.42,0.47,-41,1
1697583603,2023-10-18 01:00,76.13,997.98,998.82,7,4.32,0.49,-43,1
1697583903,2023-10-18 01:05,75.92,998.00,998.84,7,4.28,0.41,-40,1
1697584203,2023-10-18 01:10,76.10,998.03,998.88,7,4.21,0.38,-41,1
1697584503,2023-10-18 01:15,76.06,998.04,998.88,7,4.13,0.29,-43,1
1697584803,2023-10-18 01:20,76.17,998.06,998.90,7,4.03,0.22,-42,1
1697585103,2023-10-18 01:25,76.96,998.04,998.88,7,3.93,0.26,-42,1
1697585403,2023-10-18 01:30,76.28,998.02,998.86,7,3.90,0.11,-41,1
1697585703,2023-10-18 01:35,76.74,998.03,998.88,7,3.82,0.12,-43,1
1697586003,2023-10-18 01:40,76.62,998.05,998.90,7,3.79,0.06,-42,1
1697586303,2023-10-18 01:45,76.76,998.10,998.94,7,3.76,0.06,-42,1
1697586603,2023-10-18 01:50,77.30,998.07,998.91,7,3.75,0.15,-41,1
1697586903,2023-10-18 01:55,76.78,998.04,998.89,7,3.75,0.05,-42,1
1697587204,2023-10-18 02:00,77.31,998.04,998.89,7,3.75,0.15,-42,1
1697587504,2023-10-18 02:05,76.67,998.01,998.85,7,3.69,-0.02,-41,1
1697587804,2023-10-18 02:10,77.58,998.02,998.86,7,3.59,0.04,-42,1
1697588104,2023-10-18 02:15,77.55,997.98,998.82,7,3.54,-0.01,-42,1
1697588404,2023-10-18 02:20,78.30,997.93,998.77,7,3.53,0.11,-42,1
1697588704,2023-10-18 02:25,77.75,997.89,998.74,7,3.56,0.04,-42,1
1697589004,2023-10-18 02:30,78.16,997.87,998.72,7,3.59,0.14,-42,1
1697589304,2023-10-18 02:35,78.11,997.86,998.70,7,3.60,0.14,-42,1
1697589604,2023-10-18 02:40,78.30,997.87,998.71,7,3.61,0.19,-43,1
1697589904,2023-10-18 02:45,77.52,997.86,998.71,7,3.58,0.02,-43,1
1697590204,2023-10-18 02:50,77.64,997.73,998.58,7,3.52,-0.02,-41,1
1697590504,2023-10-18 02:55,77.56,997.74,998.58,7,3.47,-0.08,-42,1
1697590804,2023-10-18 03:00,77.98,997.78,998.62,7,3.40,-0.07,-42,1
1697591104,2023-10-18 03:05,78.42,997.74,998.58,7,3.38,-0.01,-41,1
1697591404,2023-10-18 03:10,78.29,997.68,998.52,7,3.36,-0.06,-42,1
1697591704,2023-10-18 03:15,78.26,997.67,998.51,7,3.36,-0.06,-46,1
1697592005,2023-10-18 03:20,77.83,997.59,998.43,7,3.33,-0.17,-41,1
1697592305,2023-10-18 03:25,78.26,997.53,998.38,7,3.27,-0.15,-42,1
1697592605,2023-10-18 03:30,78.41,997.51,998.35,7,3.26,-0.13,-42,1
1697592905,2023-10-18 03:35,78.21,997.44,998.28,7,3.22,-0.21,-42,1
1697593205,2023-10-18 03:40,78.02,997.45,998.29,7,3.18,-0.28,-42,1
1697593505,2023-10-18 03:45,77.93,997.40,998.24,7,3.15,-0.32,-42,1
1697593805,2023-10-18 03:50,78.21,997.39,998.23,7,3.10,-0.32,-42,1
1697594105,2023-10-18 03:55,78.19,997.38,998.22,7,3.05,-0.38,-43,1
1697594405,2023-10-18 04:00,78.86,997.42,998.26,7,3.01,-0.30,-42,1
1697594705,2023-10-18 04:05,78.01,997.37,998.22,7,2.99,-0.47,-42,1
1697595005,2023-10-18 04:10,78.17,997.37,998.21,7,2.91,-0.52,-42,1
1697595305,2023-10-18 04:15,78.89,997.35,998.19,7,2.88,-0.42,-43,1
1697595605,2023-10-18 04:20,78.30,997.40,998.24,7,2.84,-0.56,-43,1
1697595905,2023-10-18 04:25,78.75,997.38,998.23,7,2.82,-0.50,-42,1
1697596205,2023-10-18 04:30,79.21,997.36,998.20,7,2.83,-0.41,-42,1
1697596505,2023-10-18 04:35,79.04,997.39,998.24,7,2.81,-0.46,-44,1
1697596806,2023-10-18 04:40,79.63,997.32,998.16,7,2.81,-0.36,-42,1
1697597106,2023-10-18 04:45,78.81,997.31,998.15,7,2.79,-0.52,-43,1
1697597406,2023-10-18 04:50,79.23,997.30,998.15,7,2.79,-0.45,-42,1
1697597706,2023-10-18 04:55,79.54,997.28,998.12,7,2.80,-0.38,-42,1
1697598006,2023-10-18 05:00,78.65,997.20,998.04,7,2.78,-0.56,-42,1
1697598306,2023-10-18 05:05,79.05,997.12,997.96,7,2.73,-0.54,-42,1
1697598606,2023-10-18 05:10,78.92,997.25,998.09,7,2.68,-0.61,-42,1
1697598906,2023-10-18 05:15,78.55,997.21,998.05,7,2.61,-0.74,-42,1
1697599206,2023-10-18 05:20,78.90,997.14,997.99,7,2.52,-0.77,-42,1
1697599506,2023-10-18 05:25,79.13,997.14,997.98,7,2.51,-0.74,-42,1
1697599806,2023-10-18 05:30,78.78,997.15,998.00,7,2.49,-0.82,-42,1
1697600106,2023-10-18 05:35,79.10,997.07,997.91,7,2.45,-0.80,-42,1
1697600406,2023-10-18 05:40,78.94,997.03,997.88,7,2.43,-0.85,-42,1
1697600706,2023-10-18 05:45,79.52,997.00,997.85,7,2.38,-0.80,-42,1
1697601006,2023-10-18 05:50,79.38,996.97,997.81,7,2.39,-0.81,-42,1
1697601306,2023-10-18 05:55,79.60,996.86,997.70,7,2.40,-0.76,-43,1
1697601607,2023-10-18 06:00,79.85,996.85,997.69,7,2.42,-0.70,-41,1
1697601907,2023-10-18 06:05,79.47,996.81,997.66,7,2.42,-0.77,-42,1
1697602207,2023-10-18 06:10,79.18,996.78,997.63,7,2.37,-0.87,-43,1
1697602507,2023-10-18 06:15,79.57,996.74,997.58,7,2.28,-0.89,-43,1
1697602807,2023-10-18 06:20,79.74,996.73,997.57,7,2.27,-0.87,-43,1
1697603107,2023-10-18 06:25,79.29,996.65,997.49,7,2.24,-0.97,-42,1
1697603407,2023-10-18 06:30,79.83,996.59,997.44,7,2.27,-0.85,-42,1
1697603707,2023-10-18 06:35,79.16,996.57,997.41,7,2.23,-1.01,-42,1
1697604007,2023-10-18 06:40,79.34,996.55,997.39,7,2.21,-0.99,-43,1
1697604307,2023-10-18 06:45,79.48,996.56,997.40,7,2.16,-1.02,-42,1
1697604607,2023-10-18 06:50,79.89,996.55,997.39,7,2.19,-0.92,-42,1
1697604907,2023-10-18 06:55,79.79,996.61,997.45,7,2.15,-0.98,-43,1
1697605207,2023-10-18 07:00,80.06,996.74,997.58,7,2.09,-0.99,-42,1
1697605507,2023-10-18 07:05,79.56,996.78,997.62,7,2.02,-1.14,-43,1
1697605807,2023-10-18 07:10,79.08,996.81,997.65,7,1.95,-1.29,-43,1
1697606107,2023-10-18 07:15,80.30,996.80,997.65,7,1.96,-1.07,-43,1
1697606408,2023-10-18 07:20,79.57,996.88,997.72,7,1.95,-1.21,-43,1
1697606708,2023-10-18 07:25,79.64,996.94,997.78,7,1.93,-1.22,-43,1
1697607008,2023-10-18 07:30,80.00,996.95,997.80,7,1.94,-1.15,-46,1
1697607308,2023-10-18 07:35,80.25,996.93,997.78,7,2.00,-1.04,-43,1
1697607608,2023-10-18 07:40,80.04,996.89,997.74,7,2.06,-1.02,-42,1
1697607908,2023-10-18 07:45,79.91,996.85,997.69,7,2.09,-1.01,-43,1
1697608208,2023-10-18 07:50,79.66,996.87,997.71,7,2.11,-1.04,-42,1
1697608508,2023-10-18 07:55,80.29,996.83,997.67,7,2.14,-0.90,-42,1
1697608808,2023-10-18 08:00,80.08,996.75,997.59,7,2.21,-0.87,-41,1
1697609108,2023-10-18 08:05,80.10,996.72,997.57,7,2.29,-0.79,-42,1
1697609408,2023-10-18 08:10,79.67,996.75,997.60,7,2.33,-0.82,-43,1
1697609708,2023-10-18 08:15,79.64,996.74,997.58,7,2.37,-0.79,-43,1
1697610008,2023-10-18 08:20,79.97,996.75,997.59,7,2.44,-0.66,-42,1
1697610308,2023-10-18 08:25,80.17,996.71,997.55,7,2.51,-0.56,-42,1
1697610608,2023-10-18 08:30,79.89,996.71,997.56,7,2.60,-0.52,-42,1
1697610908,2023-10-18 08:35,80.38,996.71,997.56,7,2.69,-0.35,-42,1
1697611209,2023-10-18 08:40,79.50,996.79,997.64,7,2.77,-0.42,-42,1
1697611509,2023-10-18 08:45,79.77,996.76,997.60,7,2.82,-0.32,-42,1
1697611809,2023-10-18 08:50,79.71,996.71,997.55,7,2.87,-0.29,-42,1
1697612109,2023-10-18 08:55,79.65,996.63,997.47,7,2.96,-0.21,-42,1
1697612409,2023-10-18 09:00,79.54,996.56,997.40,7,3.09,-0.10,-43,1
1697612709,2023-10-18 09:05,79.77,996.61,997.45,7,3.23,0.08,-43,1
1697613009,2023-10-18 09:10,79.22,996.56,997.41,7,3.38,0.13,-42,1
1697613309,2023-10-18 09:15,79.41,996.61,997.46,7,3.55,0.32,-42,1
1697613609,2023-10-18 09:20,79.12,996.58,997.42,7,3.70,0.42,-43,1
1697613909,2023-10-18 09:25,78.98,996.49,997.34,7,3.86,0.55,-42,1
1697614209,2023-10-18 09:30,79.35,996.56,997.41,7,4.02,0.77,-42,1
1697614509,2023-10-18 09:35,79.01,996.48,997.32,7,4.19,0.88,-43,1
1697614809,2023-10-18 09:40,78.79,996.47,997.31,7,4.35,1.00,-43,1
1697615109,2023-10-18 09:45,78.56,996.40,997.25,7,4.50,1.10,-42,1
1697615409,2023-10-18 09:50,78.58,996.41,997.25,7,4.70,1.30,-42,1
1697615709,2023-10-18 09:55,78.22,996.35,997.19,7,4.95,1.48,-43,1
1697616010,2023-10-18 10:00,77.80,996.41,997.25,7,5.17,1.62,-43,1
1697616310,2023-10-18 10:05,77.41,996.46,997.30,7,5.38,1.75,-43,1
1697616610,2023-10-18 10:10,77.67,996.45,997.29,7,5.57,1.98,-43,1
1697616910,2023-10-18 10:15,77.37,996.42,997.26,7,5.73,2.08,-42,1
1697617210,2023-10-18 10:20,77.09,996.35,997.20,7,5.88,2.18,-43,1
1697617510,2023-10-18 10:25,76.81,996.33,997.17,7,6.11,2.35,-43,1
1697617810,2023-10-18 10:30,76.35,996.29,997.14,7,6.33,2.48,-43,1
1697618110,2023-10-18 10:35,76.20,996.28,997.12,7,6.49,2.61,-43,1
1697618410,2023-10-18 10:40,75.73,996.21,997.06,7,6.68,2.70,-43,1
1697618710,2023-10-18 10:45,75.48,996.15,997.00,7,6.89,2.86,-43,1
1697619010,2023-10-18 10:50,75.08,996.17,997.02,7,7.10,2.99,-43,1
1697619310,2023-10-18 10:55,74.83,996.18,997.02,7,7.30,3.14,-43,1
1697619610,2023-10-18 11:00,73.80,996.17,997.02,7,7.51,3.14,-43,1
1697619910,2023-10-18 11:05,73.48,996.16,997.01,7,7.70,3.27,-43,1
1697620210,2023-10-18 11:10,73.05,996.16,997.00,7,7.87,3.35,-43,1
1697620510,2023-10-18 11:15,71.97,996.18,997.02,7,8.03,3.29,-43,1
1697620811,2023-10-18 11:20,71.51,996.10,996.95,7,8.20,3.36,-43,1
1697621111,2023-10-18 11:25,71.18,996.08,996.92,7,8.36,3.45,-43,1
1697621411,2023-10-18 11:30,70.29,996.11,996.96,7,8.53,3.44,-44,1
1697621711,2023-10-18 11:35,69.04,996.11,996.96,7,8.69,3.34,-44,1
1697622011,2023-10-18 11:40,69.38,996.10,996.94,7,8.83,3.54,-43,1
1697622311,2023-10-18 11:45,68.54,996.11,996.95,7,8.97,3.50,-43,1
1697622611,2023-10-18 11:50,68.87,996.06,996.91,7,9.11,3.70,-43,1
1697622911,2023-10-18 11:55,68.43,996.04,996.89,7,9.27,3.77,-43,1
1697623211,2023-10-18 12:00,67.80,996.01,996.85,7,9.44,3.80,-44,1
1697623511,2023-10-18 12:05,66.40,995.90,996.75,7,9.59,3.65,-43,1
1697623811,2023-10-18 12:10,66.01,995.79,996.63,7,9.64,3.61,-43,1
1697624111,2023-10-18 12:15,66.36,995.74,996.59,7,9.61,3.66,-42,1
1697624411,2023-10-18 12:20,66.05,995.74,996.58,7,9.72,3.69,-43,1
1697624711,2023-10-18 12:25,65.60,995.68,996.53,7,10.01,3.87,-43,1
1697625011,2023-10-18 12:30,64.53,995.72,996.56,7,10.26,3.88,-43,1
1697625312,2023-10-18 12:35,62.72,995.72,996.56,7,10.24,3.45,-43,1
1697625612,2023-10-18 12:40,62.39,995.68,996.52,7,10.19,3.33,-43,1
1697625912,2023-10-18 12:45,63.53,995.64,996.48,7,10.06,3.47,-43,1
1697626212,2023-10-18 12:50,60.71,995.56,996.40,7,10.15,2.91,-43,1
1697626512,2023-10-18 12:55,59.39,995.43,996.28,7,10.32,2.76,-43,1
1697626812,2023-10-18 13:00,62.82,995.31,996.15,7,10.82,4.03,-43,1
1697627112,2023-10-18 13:05,61.09,995.19,996.03,7,11.40,4.18,-43,1
1697627412,2023-10-18 13:10,54.94,995.10,995.94,7,11.93,3.17,-43,1
1697627712,2023-10-18 13:15,55.26,995.08,995.92,7,12.12,3.43,-43,1
1697628012,2023-10-18 13:20,57.84,995.02,995.87,7,12.19,4.14,-43,1
1697628312,2023-10-18 13:25,56.54,994.98,995.83,7,12.68,4.28,-43,1
1697628612,2023-10-18 13:30,55.34,994.88,995.73,7,13.09,4.35,-44,1
1697628912,2023-10-18 13:35,55.33,994.89,995.74,7,13.40,4.64,-44,1
1697629212,2023-10-18 13:40,55.90,994.84,995.68,7,13.85,5.21,-43,1
1697629512,2023-10-18 13:45,54.76,994.74,995.58,7,14.36,5.39,-43,1
1697629813,2023-10-18 13:50,53.83,994.64,995.48,7,15.27,5.99,-44,1
1697630113,2023-10-18 13:55,55.41,994.60,995.44,7,15.98,7.07,-44,1
1697630413,2023-10-18 14:00,49.05,994.59,995.43,7,16.66,5.93,-44,1
1697630713,2023-10-18 14:05,54.97,994.46,995.30,7,17.26,8.15,-44,1
1697631013,2023-10-18 14:10,50.38,994.42,995.26,7,17.67,7.25,-45,1
1697631313,2023-10-18 14:15,47.13,994.42,995.26,7,17.75,6.35,-44,1
1697631613,2023-10-18 14:20,55.27,994.37,995.21,7,17.89,8.81,-44,1
1697631913,2023-10-18 14:25,51.08,994.30,995.15,7,17.88,7.64,-44,1
1697632213,2023-10-18 14:30,48.60,994.29,995.14,7,17.97,7.00,-44,1
1697632513,2023-10-18 14:35,52.89,994.20,995.05,7,18.03,8.29,-46,1
1697632813,2023-10-18 14:40,49.41,994.17,995.02,7,17.95,7.22,-44,1
1697633113,2023-10-18 14:45,53.04,994.15,994.99,7,18.10,8.40,-44,1
1697633413,2023-10-18 14:50,53.75,994.09,994.93,7,18.25,8.73,-44,1
1697633713,2023-10-18 14:55,54.16,994.06,994.90,7,18.40,8.98,-45,1
1697634014,2023-10-18 15:00,51.40,993.95,994.79,7,18.60,8.40,-44,1
1697634314,2023-10-18 15:05,51.56,993.89,994.73,7,18.81,8.64,-46,1
1697634614,2023-10-18 15:10,55.05,993.82,994.66,7,18.64,9.45,-44,1
1697634914,2023-10-18 15:15,51.24,993.77,994.61,7,18.50,8.26,-44,1
1697635214,2023-10-18 15:20,53.37,993.69,994.53,7,18.44,8.81,-45,1
1697635514,2023-10-18 15:25,48.48,993.68,994.52,7,18.37,7.33,-44,1
1697635814,2023-10-18 15:30,54.22,993.68,994.52,7,18.31,8.92,-44,1
1697636114,2023-10-18 15:35,50.88,993.50,994.35,7,18.44,8.10,-45,1
1697636414,2023-10-18 15:40,51.11,993.53,994.37,7,18.29,8.03,-44,1
1697636714,2023-10-18 15:45,51.42,993.54,994.38,7,18.19,8.02,-44,1
1697637014,2023-10-18 15:50,49.71,993.44,994.28,7,18.06,7.41,-44,1
1697637314,2023-10-18 15:55,52.73,993.39,994.23,7,18.07,8.28,-44,1
1697637614,2023-10-18 16:00,50.87,993.32,994.16,7,17.93,7.63,-44,1
1697637914,2023-10-18 16:05,51.42,993.32,994.17,7,17.78,7.64,-44,1
1697638214,2023-10-18 16:10,46.79,993.25,994.09,7,17.61,6.11,-45,1
1697638514,2023-10-18 16:15,52.36,993.19,994.04,7,16.61,6.83,-44,1
1697638815,2023-10-18 16:20,52.59,993.32,994.17,7,15.26,5.64,-44,1
1697639115,2023-10-18 16:25,53.84,993.29,994.13,7,14.08,4.88,-44,1
1697639415,2023-10-18 16:30,54.34,993.28,994.13,7,13.30,4.29,-44,1
1697639715,2023-10-18 16:35,54.85,993.24,994.08,7,12.72,3.88,-43,1
1697640015,2023-10-18 16:40,55.24,993.15,993.99,7,12.30,3.59,-43,1
1697640315,2023-10-18 16:45,55.03,993.16,994.01,7,11.97,3.23,-43,1
1697640615,2023-10-18 16:50,55.47,993.23,994.07,7,11.67,3.06,-43,1
1697640915,2023-10-18 16:55,54.64,993.18,994.02,7,11.45,2.64,-43,1
1697641215,2023-10-18 17:00,55.65,993.16,994.00,7,11.27,2.73,-42,1
1697641515,2023-10-18 17:05,55.51,993.09,993.94,7,11.06,2.50,-43,1
1697641815,2023-10-18 17:10,55.81,993.09,993.94,7,10.87,2.40,-45,1
1697642115,2023-10-18 17:15,56.05,993.11,993.95,7,10.65,2.25,-43,1
1697642415,2023-10-18 17:20,56.78,993.04,993.88,7,10.43,2.23,-44,1
1697642715,2023-10-18 17:25,57.00,993.03,993.87,7,10.25,2.12,-43,1
1697643015,2023-10-18 17:30,57.58,993.09,993.93,7,10.04,2.06,-43,1
1697643315,2023-10-18 17:35,58.41,993.03,993.87,7,9.80,2.04,-43,1
1697643616,2023-10-18 17:40,59.00,993.06,993.91,7,9.57,1.96,-43,1
1697643916,2023-10-18 17:45,59.19,993.06,993.90,7,9.35,1.80,-43,1
1697644216,2023-10-18 17:50,59.85,993.09,993.94,7,9.14,1.76,-43,1
1697644516,2023-10-18 17:55,60.16,993.16,994.00,7,8.94,1.64,-43,1
1697644816,2023-10-18 18:00,60.65,993.15,994.00,7,8.74,1.56,-43,1
1697645116,2023-10-18 18:05,61.11,993.08,993.93,7,8.54,1.48,-44,1
1697645416,2023-10-18 18:10,61.37,993.01,993.86,7,8.36,1.37,-43,1
1697645716,2023-10-18 18:15,62.13,992.96,993.81,7,8.21,1.40,-42,1
1697646016,2023-10-18 18:20,62.42,993.03,993.87,7,8.07,1.33,-43,1
1697646316,2023-10-18 18:25,62.26,993.06,993.90,7,7.93,1.16,-43,1
1697646616,2023-10-18 18:30,62.88,993.06,993.90,7,7.78,1.16,-42,1
1697646916,2023-10-18 18:35,62.92,993.15,994.00,7,7.63,1.02,-43,1
1697647216,2023-10-18 18:40,63.75,993.17,994.02,7,7.48,1.06,-43,1
1697647516,2023-10-18 18:45,64.08,993.16,994.01,7,7.39,1.05,-43,1
1697647816,2023-10-18 18:50,64.55,993.14,993.98,7,7.31,1.08,-43,1
1697648117,2023-10-18 18:55,64.17,993.08,993.93,7,7.21,0.90,-43,1
1697648417,2023-10-18 19:00,64.53,993.11,993.96,7,7.12,0.89,-43,1
1697648717,2023-10-18 19:05,64.46,993.09,993.93,7,7.01,0.77,-43,1
1697649017,2023-10-18 19:10,65.26,993.10,993.94,7,6.91,0.85,-43,1
1697649317,2023-10-18 19:15,65.52,993.06,993.90,7,6.83,0.82,-42,1
1697649617,2023-10-18 19:20,65.81,993.04,993.88,7,6.77,0.83,-43,1
1697649917,2023-10-18 19:25,66.09,992.99,993.84,7,6.67,0.79,-43,1
1697650217,2023-10-18 19:30,66.00,992.93,993.77,7,6.59,0.70,-43,1
1697650517,2023-10-18 19:35,66.24,992.86,993.70,7,6.49,0.65,-43,1
1697650817,2023-10-18 19:40,66.82,992.83,993.67,7,6.42,0.71,-42,1
1697651117,2023-10-18 19:45,67.21,992.81,993.66,7,6.36,0.73,-42,1
1697651417,2023-10-18 19:50,67.20,992.72,993.56,7,6.30,0.67,-42,1
1697651717,2023-10-18 19:55,67.37,992.68,993.52,7,6.25,0.66,-42,1
1697652017,2023-10-18 20:00,67.54,992.68,993.52,7,6.18,0.62,-41,1
1697652317,2023-10-18 20:05,67.43,992.64,993.48,7,6.12,0.54,-42,1
1697652617,2023-10-18 20:10,67.71,992.57,993.41,7,6.05,0.54,-42,1
1697652918,2023-10-18 20:15,67.92,992.67,993.51,7,5.97,0.50,-42,1
1697653218,2023-10-18 20:20,68.21,992.60,993.44,7,5.91,0.50,-43,1
1697653518,2023-10-18 20:25,68.71,992.60,993.44,7,5.86,0.56,-43,1
1697653818,2023-10-18 20:30,68.52,992.60,993.45,7,5.83,0.49,-42,1
1697654118,2023-10-18 20:35,68.61,992.58,993.43,7,5.77,0.45,-43,1
1697654418,2023-10-18 20:40,68.68,992.61,993.45,7,5.71,0.41,-43,1
1697654718,2023-10-18 20:45,69.27,992.61,993.45,7,5.65,0.47,-42,1
1697655018,2023-10-18 20:50,69.07,992.61,993.45,7,5.59,0.37,-43,1
1697655318,2023-10-18 20:55,69.27,992.57,993.42,7,5.54,0.36,-43,1
1697655618,2023-10-18 21:00,69.76,992.51,993.35,7,5.50,0.42,-42,1
1697655918,2023-10-18 21:05,69.87,992.46,993.31,7,5.49,0.43,-42,1
1697656218,2023-10-18 21:10,69.89,992.42,993.27,7,5.48,0.43,-42,1
1697656518,2023-10-18 21:15,69.70,992.43,993.27,7,5.44,0.35,-42,1
1697656818,2023-10-18 21:20,69.95,992.36,993.20,7,5.37,0.33,-42,1
1697657118,2023-10-18 21:25,70.13,992.27,993.11,7,5.31,0.31,-43,1
1697657418,2023-10-18 21:30,70.30,992.26,993.11,7,5.28,0.32,-43,1
1697657719,2023-10-18 21:35,70.82,992.26,993.10,7,5.26,0.40,-42,1
1697658019,2023-10-18 21:40,70.68,992.24,993.09,7,5.23,0.34,-42,1
1697658319,2023-10-18 21:45,70.57,992.25,993.09,7,5.21,0.30,-43,1
1697658619,2023-10-18 21:50,70.42,992.22,993.06,7,5.20,0.26,-43,1
1697658919,2023-10-18 21:55,70.34,992.20,993.05,7,5.17,0.22,-42,1
1697659219,2023-10-18 22:00,70.38,992.19,993.03,7,5.14,0.20,-42,1
1697659519,2023-10-18 22:05,70.79,992.13,992.97,7,5.09,0.23,-47,1
1697659819,2023-10-18 22:10,70.89,992.08,992.92,7,5.03,0.19,-42,1
1697660119,2023-10-18 22:15,70.90,992.09,992.94,7,5.00,0.16,-42,1
1697660419,2023-10-18 22:20,70.88,992.01,992.85,7,4.98,0.14,-43,1
1697660719,2023-10-18 22:25,71.22,991.97,992.82,7,4.93,0.16,-42,1
1697661019,2023-10-18 22:30,71.01,991.97,992.82,7,4.93,0.12,-42,1
1697661319,2023-10-18 22:35,70.71,991.92,992.77,7,4.90,0.03,-42,1
1697661619,2023-10-18 22:40,71.16,991.86,992.70,7,4.85,0.07,-43,1
1697661919,2023-10-18 22:45,71.56,991.79,992.64,7,4.81,0.11,-42,1
1697662219,2023-10-18 22:50,70.90,991.76,992.61,7,4.76,-0.07,-42,1
1697662520,2023-10-18 22:55,71.20,991.80,992.64,7,4.69,-0.08,-43,1
1697662820,2023-10-18 23:00,71.83,991.76,992.60,7,4.66,0.02,-42,1
1697663120,2023-10-18 23:05,72.08,991.75,992.59,7,4.63,0.04,-42,1
1697663420,2023-10-18 23:10,71.40,991.68,992.52,7,4.61,-0.12,-42,1
1697663720,2023-10-18 23:15,71.33,991.65,992.50,7,4.60,-0.14,-41,1
1697664020,2023-10-18 23:20,72.24,991.68,992.52,7,4.58,0.02,-42,1
1697664320,2023-10-18 23:25,72.04,991.70,992.54,7,4.53,-0.07,-44,1
1697664620,2023-10-18 23:30,71.76,991.64,992.48,7,4.50,-0.15,-42,1
1697664920,2023-10-18 23:35,72.25,991.62,992.46,7,4.48,-0.08,-42,1
1697665220,2023-10-18 23:40,71.81,991.55,992.39,7,4.42,-0.22,-42,1
1697665520,2023-10-18 23:45,71.97,991.51,992.35,7,4.38,-0.23,-43,1
1697665820,2023-10-18 23:50,72.02,991.52,992.36,7,4.32,-0.28,-42,1
1697666120,2023-10-18 23:55,72.13,991.48,992.32,7,4.27,-0.30,-42,1