1697666420,2023-10-19 00:00,72.28,991.39,992.23,7,4.24,-0.30,-42,1
1697666720,2023-10-19 00:05,72.23,991.39,992.24,7,4.21,-0.34,-43,1
1697667021,2023-10-19 00:10,72.14,991.31,992.15,7,4.16,-0.41,-43,1
1697667321,2023-10-19 00:15,73.02,991.26,992.11,7,4.12,-0.28,-42,1
1697667621,2023-10-19 00:20,72.51,991.25,992.09,7,4.09,-0.40,-43,1
1697667921,2023-10-19 00:25,72.86,991.25,992.09,7,4.08,-0.35,-43,1
1697668221,2023-10-19 00:30,72.32,991.25,992.09,7,4.07,-0.46,-42,1
1697668521,2023-10-19 00:35,72.41,991.20,992.05,7,4.09,-0.42,-42,1
1697668821,2023-10-19 00:40,72.49,991.06,991.90,7,4.10,-0.40,-42,1
1697669121,2023-10-19 00:45,72.22,990.97,991.82,7,4.11,-0.44,-42,1
1697669421,2023-10-19 00:50,72.53,990.96,991.80,7,4.13,-0.36,-42,1
1697669721,2023-10-19 00:55,73.07,990.87,991.71,7,4.18,-0.21,-42,1
1697670021,2023-10-19 01:00,72.03,990.79,991.63,7,4.20,-0.39,-42,1
1697670321,2023-10-19 01:05,71.99,990.73,991.58,7,4.21,-0.39,-43,1
1697670621,2023-10-19 01:10,72.29,990.66,991.50,7,4.22,-0.32,-42,1
1697670921,2023-10-19 01:15,72.35,990.48,991.33,7,4.20,-0.33,-42,1
1697671221,2023-10-19 01:20,72.80,990.46,991.30,7,4.22,-0.22,-43,1
1697671521,2023-10-19 01:25,72.13,990.40,991.25,7,4.21,-0.36,-43,1
1697671822,2023-10-19 01:30,72.49,990.35,991.20,7,4.20,-0.30,-43,1
1697672122,2023-10-19 01:35,72.27,990.28,991.12,7,4.19,-0.35,-42,1
1697672422,2023-10-19 01:40,72.30,990.26,991.10,7,4.19,-0.35,-42,1
1697672722,2023-10-19 01:45,73.07,990.22,991.06,7,4.20,-0.19,-43,1
1697673022,2023-10-19 01:50,72.48,990.21,991.05,7,4.24,-0.27,-42,1
1697673322,2023-10-19 01:55,72.52,990.18,991.02,7,4.25,-0.25,-42,1
1697673622,2023-10-19 02:00,72.44,990.11,990.95,7,4.28,-0.23,-43,1
1697673922,2023-10-19 02:05,72.63,990.05,990.89,7,4.29,-0.19,-43,1
1697674222,2023-10-19 02:10,72.23,990.02,990.87,7,4.28,-0.27,-43,1
1697674522,2023-10-19 02:15,72.41,990.00,990.85,7,4.27,-0.25,-43,1
1697674822,2023-10-19 02:20,72.23,989.98,990.83,7,4.27,-0.28,-42,1
1697675122,2023-10-19 02:25,72.55,989.92,990.77,7,4.27,-0.22,-43,1
1697675422,2023-10-19 02:30,72.56,989.86,990.70,7,4.25,-0.24,-42,1
1697675722,2023-10-19 02:35,72.50,989.77,990.61,7,4.26,-0.24,-43,1
1697676022,2023-10-19 02:40,72.56,989.65,990.50,7,4.28,-0.21,-43,1
1697676322,2023-10-19 02:45,72.54,989.58,990.42,7,4.29,-0.20,-45,1
1697676622,2023-10-19 02:50,72.35,989.54,990.39,7,4.27,-0.26,-42,1
1697676923,2023-10-19 02:55,72.33,989.50,990.34,7,4.22,-0.31,-42,1
1697677223,2023-10-19 03:00,72.48,989.45,990.29,7,4.14,-0.36,-43,1
1697677523,2023-10-19 03:05,72.84,989.33,990.18,7,4.10,-0.33,-43,1
1697677823,2023-10-19 03:10,72.91,989.26,990.10,7,4.10,-0.32,-43,1
1697678123,2023-10-19 03:15,72.89,989.17,990.02,7,4.09,-0.33,-42,1
1697678423,2023-10-19 03:20,73.55,989.13,989.97,7,4.11,-0.19,-42,1
1697678723,2023-10-19 03:25,73.68,989.09,989.93,7,4.14,-0.13,-42,1
1697679023,2023-10-19 03:30,72.93,989.05,989.89,7,4.18,-0.24,-43,1
1697679323,2023-10-19 03:35,72.75,988.96,989.80,7,4.17,-0.28,-43,1
1697679623,2023-10-19 03:40,73.23,988.87,989.71,7,4.18,-0.18,-43,1
1697679923,2023-10-19 03:45,72.94,988.79,989.64,7,4.20,-0.22,-43,1
1697680223,2023-10-19 03:50,73.18,988.79,989.63,7,4.23,-0.14,-43,1
1697680523,2023-10-19 03:55,72.79,988.72,989.56,7,4.25,-0.20,-42,1
1697680823,2023-10-19 04:00,72.85,988.72,989.56,7,4.29,-0.15,-42,1
1697681123,2023-10-19 04:05,72.84,988.66,989.51,7,4.30,-0.14,-43,1
1697681424,2023-10-19 04:10,72.86,988.61,989.45,7,4.31,-0.12,-43,1
1697681724,2023-10-19 04:15,72.82,988.57,989.41,7,4.30,-0.14,-44,1
1697682024,2023-10-19 04:20,72.60,988.45,989.29,7,4.28,-0.20,-42,1
1697682324,2023-10-19 04:25,72.86,988.40,989.24,7,4.25,-0.18,-43,1
1697682624,2023-10-19 04:30,72.98,988.39,989.23,7,4.22,-0.19,-42,1
1697683224,2023-10-19 04:40,73.40,988.11,988.95,7,4.16,-0.17,-42,1
1697683524,2023-10-19 04:45,73.18,987.98,988.82,7,4.15,-0.22,-42,1
1697683824,2023-10-19 04:50,73.29,987.83,988.68,7,4.13,-0.22,-42,1
1697684124,2023-10-19 04:55,73.47,987.71,988.56,7,4.12,-0.19,-41,1
1697684424,2023-10-19 05:00,73.34,987.64,988.49,7,4.12,-0.22,-42,1
1697684724,2023-10-19 05:05,73.39,987.55,988.39,7,4.12,-0.21,-42,1
1697685024,2023-10-19 05:10,73.40,987.43,988.27,7,4.14,-0.19,-42,1
1697685324,2023-10-19 05:15,73.22,987.32,988.16,7,4.14,-0.22,-42,1
1697685625,2023-10-19 05:20,73.29,987.31,988.15,7,4.17,-0.18,-42,1
1697685925,2023-10-19 05:25,72.99,987.36,988.20,7,4.19,-0.22,-41,1
1697686225,2023-10-19 05:30,73.27,987.24,988.08,7,4.22,-0.14,-42,1
1697686525,2023-10-19 05:35,73.44,987.19,988.03,7,4.25,-0.07,-42,1
1697686825,2023-10-19 05:40,73.15,987.16,988.00,7,4.29,-0.09,-42,1
1697687125,2023-10-19 05:45,73.20,987.02,987.86,7,4.33,-0.04,-42,1
1697687425,2023-10-19 05:50,73.05,986.89,987.73,7,4.35,-0.05,-41,1
1697687725,2023-10-19 05:55,73.13,986.78,987.63,7,4.35,-0.04,-42,1
1697688025,2023-10-19 06:00,72.92,986.72,987.56,7,4.35,-0.08,-41,1
1697688325,2023-10-19 06:05,72.83,986.71,987.56,7,4.35,-0.09,-42,1
1697688625,2023-10-19 06:10,73.04,986.67,987.51,7,4.34,-0.06,-42,1
1697688925,2023-10-19 06:15,72.97,986.66,987.51,7,4.35,-0.07,-42,1
1697689225,2023-10-19 06:20,72.82,986.57,987.41,7,4.37,-0.08,-42,1
1697689525,2023-10-19 06:25,73.04,986.47,987.32,7,4.36,-0.04,-41,1
1697689825,2023-10-19 06:30,72.95,986.38,987.22,7,4.35,-0.07,-42,1
1697690125,2023-10-19 06:35,73.38,986.31,987.16,7,4.34,0.00,-42,1
1697690425,2023-10-19 06:40,73.29,986.25,987.09,7,4.34,-0.02,-42,1
1697690726,2023-10-19 06:45,73.03,986.31,987.15,7,4.31,-0.09,-42,1
1697691026,2023-10-19 06:50,73.28,986.33,987.17,7,4.27,-0.09,-42,1
1697691326,2023-10-19 06:55,73.22,986.29,987.13,7,4.24,-0.13,-42,1
1697691626,2023-10-19 07:00,73.12,986.30,987.14,7,4.21,-0.17,-43,1
1697691926,2023-10-19 07:05,73.36,986.14,986.98,7,4.19,-0.15,-42,1
1697692226,2023-10-19 07:10,73.56,986.11,986.95,7,4.20,-0.10,-42,1
1697692526,2023-10-19 07:15,73.54,986.13,986.98,7,4.19,-0.11,-42,1
1697692826,2023-10-19 07:20,73.48,986.13,986.97,7,4.21,-0.11,-42,1
1697693126,2023-10-19 07:25,73.42,986.00,986.84,7,4.22,-0.11,-42,1
1697693426,2023-10-19 07:30,73.49,986.02,986.86,7,4.24,-0.07,-42,1
1697693726,2023-10-19 07:35,73.38,986.00,986.84,7,4.27,-0.07,-42,1
1697694026,2023-10-19 07:40,73.29,986.05,986.90,7,4.27,-0.08,-42,1
1697694326,2023-10-19 07:45,73.50,985.96,986.80,7,4.29,-0.02,-42,1
1697694626,2023-10-19 07:50,73.29,985.86,986.71,7,4.33,-0.03,-42,1
1697694926,2023-10-19 07:55,73.30,985.81,986.65,7,4.42,0.06,-42,1
1697695226,2023-10-19 08:00,73.57,985.87,986.71,7,4.51,0.20,-42,1
1697695527,2023-10-19 08:05,73.01,985.79,986.64,7,4.63,0.21,-43,1
1697695827,2023-10-19 08:10,72.85,985.68,986.53,7,4.79,0.34,-43,1
1697696127,2023-10-19 08:15,72.42,985.57,986.42,7,4.96,0.42,-43,1
1697696427,2023-10-19 08:20,72.61,985.56,986.40,7,5.10,0.59,-43,1
1697696727,2023-10-19 08:25,72.11,985.54,986.38,7,5.22,0.61,-43,1
1697697027,2023-10-19 08:30,72.02,985.57,986.42,7,5.33,0.70,-42,1
1697697327,2023-10-19 08:35,71.64,985.61,986.45,7,5.41,0.70,-43,1
1697697627,2023-10-19 08:40,71.91,985.66,986.51,7,5.49,0.83,-43,1
1697697927,2023-10-19 08:45,71.82,985.50,986.35,7,5.60,0.92,-43,1
1697698227,2023-10-19 08:50,71.73,985.37,986.21,7,5.70,1.00,-43,1
1697698527,2023-10-19 08:55,71.28,985.35,986.19,7,5.77,0.98,-42,1
1697698827,2023-10-19 09:00,71.57,985.23,986.08,7,5.80,1.06,-43,1
1697699127,2023-10-19 09:05,71.47,985.21,986.05,7,5.84,1.08,-43,1
1697699427,2023-10-19 09:10,71.60,985.14,985.99,7,5.92,1.19,-43,1
1697699727,2023-10-19 09:15,71.57,985.15,985.99,7,6.04,1.29,-42,1
1697700027,2023-10-19 09:20,71.69,984.98,985.82,7,6.14,1.42,-44,1
1697700328,2023-10-19 09:25,71.32,984.96,985.80,7,6.25,1.45,-42,1
1697700628,2023-10-19 09:30,71.46,984.93,985.78,7,6.35,1.57,-43,1
1697700928,2023-10-19 09:35,71.25,984.94,985.79,7,6.45,1.63,-43,1
1697701228,2023-10-19 09:40,71.06,984.87,985.71,7,6.52,1.66,-43,1
1697701528,2023-10-19 09:45,71.03,984.85,985.69,7,6.56,1.69,-43,1
1697701828,2023-10-19 09:50,71.08,984.80,985.64,7,6.65,1.79,-43,1
1697702128,2023-10-19 09:55,70.96,984.66,985.50,7,6.78,1.89,-43,1
1697702428,2023-10-19 10:00,70.81,984.59,985.43,7,6.89,1.96,-43,1
1697702728,2023-10-19 10:05,70.64,984.48,985.32,7,7.01,2.05,-42,1
1697703028,2023-10-19 10:10,70.52,984.33,985.17,7,7.08,2.09,-43,1
1697703328,2023-10-19 10:15,70.41,984.16,985.01,7,7.17,2.15,-43,1
1697703628,2023-10-19 10:20,70.32,984.10,984.94,7,7.24,2.20,-46,1
1697703928,2023-10-19 10:25,69.63,984.01,984.85,7,7.31,2.13,-43,1
1697704228,2023-10-19 10:30,69.63,983.90,984.74,7,7.30,2.12,-43,1
1697704529,2023-10-19 10:35,69.56,983.86,984.71,7,7.35,2.16,-43,1
1697704829,2023-10-19 10:40,69.51,983.76,984.60,7,7.39,2.19,-43,1
1697705129,2023-10-19 10:45,69.53,983.70,984.54,7,7.47,2.26,-43,1
1697705429,2023-10-19 10:50,68.78,983.63,984.48,7,7.56,2.20,-43,1
1697705729,2023-10-19 10:55,69.41,983.57,984.41,7,7.70,2.46,-43,1
1697706029,2023-10-19 11:00,68.71,983.37,984.21,7,7.85,2.46,-43,1
1697706329,2023-10-19 11:05,68.54,983.31,984.15,7,8.00,2.57,-43,1
1697706629,2023-10-19 11:10,68.49,983.20,984.05,7,8.18,2.74,-43,1
1697706929,2023-10-19 11:15,68.48,983.14,983.98,7,8.39,2.93,-42,1
1697707229,2023-10-19 11:20,67.52,982.98,983.83,7,8.51,2.85,-43,1
1697707529,2023-10-19 11:25,67.57,982.95,983.80,7,8.58,2.93,-43,1
1697707829,2023-10-19 11:30,66.75,982.85,983.70,7,8.61,2.78,-42,1
1697708129,2023-10-19 11:35,66.72,982.83,983.67,7,8.59,2.76,-43,1
1697708429,2023-10-19 11:40,66.69,982.82,983.66,7,8.57,2.73,-42,1
1697708729,2023-10-19 11:45,66.20,982.91,983.75,7,8.62,2.68,-41,1
1697709030,2023-10-19 11:50,66.65,982.91,983.75,7,8.66,2.81,-42,1
1697709330,2023-10-19 11:55,66.61,983.05,983.90,7,8.75,2.89,-43,1
1697709630,2023-10-19 12:00,66.35,983.04,983.88,7,8.79,2.87,-43,1
1697709930,2023-10-19 12:05,65.98,982.95,983.80,7,8.80,2.80,-42,1
1697710230,2023-10-19 12:10,66.43,982.83,983.67,7,8.79,2.89,-42,1
1697710530,2023-10-19 12:15,66.25,982.78,983.63,7,8.82,2.88,-43,1
1697710830,2023-10-19 12:20,66.51,982.65,983.49,7,8.86,2.97,-42,1
1697711130,2023-10-19 12:25,66.24,982.51,983.35,7,8.94,2.99,-42,1
1697711430,2023-10-19 12:30,65.85,982.42,983.26,7,8.90,2.87,-42,1
1697711730,2023-10-19 12:35,66.25,982.42,983.26,7,8.81,2.87,-42,1
1697712030,2023-10-19 12:40,66.86,982.28,983.13,7,8.76,2.95,-41,1
1697712330,2023-10-19 12:45,67.00,982.15,982.99,7,8.71,2.93,-41,1
1697712630,2023-10-19 12:50,66.97,982.09,982.94,7,8.67,2.89,-42,1
1697712930,2023-10-19 12:55,66.81,981.95,982.79,7,8.69,2.87,-42,1
1697713230,2023-10-19 13:00,66.71,981.81,982.66,7,8.65,2.81,-43,1
1697713531,2023-10-19 13:05,66.59,981.76,982.60,7,8.60,2.74,-40,1
1697713831,2023-10-19 13:10,66.64,981.72,982.56,7,8.53,2.68,-41,1
1697714131,2023-10-19 13:15,66.77,981.77,982.61,7,8.48,2.66,-42,1
1697714431,2023-10-19 13:20,67.32,981.79,982.63,7,8.47,2.77,-41,1
1697714731,2023-10-19 13:25,67.23,981.76,982.61,7,8.50,2.78,-41,1
1697715031,2023-10-19 13:30,66.85,981.81,982.65,7,8.52,2.72,-42,1
1697715332,2023-10-19 13:35,66.85,981.81,982.66,7,8.51,2.71,-43,1
1697715632,2023-10-19 13:40,67.01,981.83,982.67,7,8.50,2.73,-42,1
1697715932,2023-10-19 13:45,67.10,981.75,982.60,7,8.49,2.74,-41,1
1697716232,2023-10-19 13:50,67.07,981.74,982.59,7,8.53,2.77,-42,1
1697716532,2023-10-19 13:55,67.28,981.76,982.60,7,8.61,2.89,-42,1
1697716832,2023-10-19 14:00,66.83,981.72,982.57,7,8.62,2.81,-41,1
1697717132,2023-10-19 14:05,67.07,981.69,982.53,7,8.54,2.78,-41,1
1697717432,2023-10-19 14:10,67.50,981.71,982.56,7,8.52,2.85,-42,1
1697717732,2023-10-19 14:15,67.71,981.73,982.58,7,8.43,2.81,-43,1
1697718032,2023-10-19 14:20,68.51,981.67,982.52,7,8.34,2.89,-41,1
1697718332,2023-10-19 14:25,69.44,981.69,982.54,7,8.32,3.06,-41,1
1697718632,2023-10-19 14:30,70.20,981.69,982.54,7,8.32,3.22,-42,1
1697718932,2023-10-19 14:35,70.14,981.61,982.45,7,8.30,3.18,-43,1
1697719232,2023-10-19 14:40,70.47,981.55,982.40,7,8.21,3.17,-43,1
1697719533,2023-10-19 14:45,71.01,981.48,982.32,7,8.11,3.18,-42,1
1697719833,2023-10-19 14:50,71.71,981.46,982.30,7,8.02,3.23,-42,1
1697720133,2023-10-19 14:55,71.87,981.37,982.21,7,7.93,3.17,-42,1
1697720433,2023-10-19 15:00,72.37,981.20,982.04,7,7.84,3.19,-42,1
1697720733,2023-10-19 15:05,72.54,981.13,981.98,7,7.76,3.14,-43,1
1697721033,2023-10-19 15:10,72.59,981.00,981.85,7,7.69,3.09,-43,1
1697721333,2023-10-19 15:15,73.24,980.84,981.68,7,7.66,3.18,-42,1
1697721633,2023-10-19 15:20,73.49,980.82,981.67,7,7.66,3.23,-42,1
1697721933,2023-10-19 15:25,74.01,980.78,981.62,7,7.64,3.31,-42,1
1697722233,2023-10-19 15:30,73.98,980.79,981.63,7,7.59,3.26,-43,1
1697722533,2023-10-19 15:35,74.57,980.67,981.51,7,7.52,3.30,-43,1
1697722833,2023-10-19 15:40,74.93,980.49,981.33,7,7.46,3.31,-42,1
1697723133,2023-10-19 15:45,75.36,980.31,981.16,7,7.40,3.33,-42,1
1697723433,2023-10-19 15:50,75.25,980.42,981.26,7,7.34,3.26,-42,1
1697723733,2023-10-19 15:55,75.06,980.54,981.38,7,7.31,3.19,-42,1
1697724033,2023-10-19 16:00,74.95,980.30,981.15,7,7.27,3.13,-41,1
1697724334,2023-10-19 16:05,75.46,980.12,980.97,7,7.25,3.21,-43,1
1697724634,2023-10-19 16:10,75.73,979.92,980.76,7,7.24,3.25,-42,1
1697724934,2023-10-19 16:15,76.11,979.83,980.68,7,7.28,3.36,-42,1
1697725234,2023-10-19 16:20,76.11,979.82,980.66,7,7.26,3.34,-42,1
1697725534,2023-10-19 16:25,75.60,979.86,980.71,7,7.26,3.24,-42,1
1697725834,2023-10-19 16:30,76.21,979.87,980.71,7,7.22,3.32,-41,1
1697726134,2023-10-19 16:35,75.99,979.98,980.82,7,7.21,3.27,-43,1
1697726434,2023-10-19 16:40,75.81,980.08,980.92,7,7.21,3.23,-42,1
1697726734,2023-10-19 16:45,76.29,980.11,980.95,7,7.24,3.35,-42,1
1697727034,2023-10-19 16:50,76.55,980.14,980.99,7,7.25,3.41,-43,1
1697727334,2023-10-19 16:55,76.98,980.10,980.94,7,7.26,3.50,-42,1
1697727634,2023-10-19 17:00,77.23,979.99,980.83,7,7.24,3.53,-44,1
1697727934,2023-10-19 17:05,77.37,979.99,980.84,7,7.19,3.50,-43,1
1697728234,2023-10-19 17:10,77.67,979.93,980.77,7,7.13,3.50,-44,1
1697728534,2023-10-19 17:15,78.23,979.86,980.70,7,7.08,3.55,-41,1
1697728834,2023-10-19 17:20,78.15,979.81,980.65,7,7.04,3.50,-42,1
1697729135,2023-10-19 17:25,78.66,979.80,980.65,7,7.00,3.55,-42,1
1697729435,2023-10-19 17:30,79.40,979.83,980.67,7,6.93,3.62,-42,1
1697729735,2023-10-19 17:35,79.55,979.90,980.74,7,6.89,3.60,-46,1
1697730035,2023-10-19 17:40,79.29,979.90,980.74,7,6.86,3.53,-43,1
1697730335,2023-10-19 17:45,79.72,979.92,980.77,7,6.84,3.59,-42,1
1697730635,2023-10-19 17:50,79.73,979.88,980.72,7,6.83,3.58,-42,1
1697730935,2023-10-19 17:55,79.92,979.86,980.70,7,6.83,3.61,-42,1
1697731235,2023-10-19 18:00,79.78,979.89,980.73,7,6.82,3.58,-43,1
1697731535,2023-10-19 18:05,80.46,979.83,980.68,7,6.82,3.70,-43,1
1697731835,2023-10-19 18:10,80.29,979.82,980.66,7,6.83,3.68,-43,1
1697732135,2023-10-19 18:15,80.47,979.81,980.65,7,6.82,3.70,-42,1
1697732435,2023-10-19 18:20,80.32,979.80,980.64,7,6.81,3.66,-43,1
1697732735,2023-10-19 18:25,80.54,979.75,980.59,7,6.80,3.69,-42,1
1697733035,2023-10-19 18:30,80.44,979.70,980.54,7,6.80,3.67,-42,1
1697733335,2023-10-19 18:35,80.74,979.66,980.51,7,6.80,3.73,-41,1
1697733636,2023-10-19 18:40,80.65,979.60,980.45,7,6.80,3.71,-42,1
1697733936,2023-10-19 18:45,80.47,979.53,980.37,7,6.82,3.70,-43,1
1697734236,2023-10-19 18:50,80.45,979.48,980.32,7,6.81,3.69,-42,1
1697734536,2023-10-19 18:55,81.29,979.42,980.26,7,6.82,3.84,-42,1
1697734836,2023-10-19 19:00,80.83,979.31,980.15,7,6.81,3.75,-42,1
1697735136,2023-10-19 19:05,81.04,979.27,980.11,7,6.81,3.79,-43,1
1697735436,2023-10-19 19:10,81.14,979.19,980.04,7,6.80,3.80,-43,1
1697735736,2023-10-19 19:15,81.08,979.17,980.02,7,6.80,3.79,-42,1
1697736036,2023-10-19 19:20,81.15,979.16,980.01,7,6.80,3.80,-43,1
1697736336,2023-10-19 19:25,81.12,979.10,979.94,7,6.80,3.79,-42,1
1697736636,2023-10-19 19:30,81.58,979.11,979.96,7,6.80,3.87,-42,1
1697736936,2023-10-19 19:35,81.54,979.13,979.97,7,6.81,3.88,-43,1
1697737236,2023-10-19 19:40,82.34,979.03,979.87,7,6.82,4.03,-42,1
1697737536,2023-10-19 19:45,82.35,979.01,979.86,7,6.82,4.03,-42,1
1697737836,2023-10-19 19:50,81.99,979.04,979.88,7,6.82,3.97,-42,1
1697738136,2023-10-19 19:55,81.71,979.07,979.91,7,6.80,3.90,-42,1
1697738437,2023-10-19 20:00,81.77,979.01,979.85,7,6.81,3.92,-46,1
1697738737,2023-10-19 20:05,81.73,978.90,979.74,7,6.82,3.92,-43,1
1697739037,2023-10-19 20:10,82.39,978.88,979.73,7,6.83,4.04,-42,1
1697739337,2023-10-19 20:15,82.19,978.87,979.71,7,6.84,4.02,-42,1
1697739637,2023-10-19 20:20,82.58,978.76,979.60,7,6.84,4.09,-43,1
1697739937,2023-10-19 20:25,82.18,978.71,979.56,7,6.84,4.02,-43,1
1697740237,2023-10-19 20:30,82.25,978.69,979.53,7,6.85,4.04,-43,1
1697740537,2023-10-19 20:35,82.32,978.70,979.54,7,6.87,4.07,-42,1
1697740837,2023-10-19 20:40,82.29,978.65,979.50,7,6.90,4.10,-42,1
1697741137,2023-10-19 20:45,81.93,978.64,979.48,7,6.92,4.05,-43,1
1697741437,2023-10-19 20:50,82.28,978.68,979.52,7,6.95,4.14,-42,1
1697741737,2023-10-19 20:55,82.45,978.60,979.44,7,6.99,4.21,-42,1
1697742037,2023-10-19 21:00,82.61,978.59,979.43,7,7.01,4.26,-42,1
1697742337,2023-10-19 21:05,82.65,978.56,979.41,7,7.03,4.29,-43,1
1697742638,2023-10-19 21:10,82.71,978.55,979.40,7,7.07,4.33,-42,1
1697742938,2023-10-19 21:15,82.49,978.51,979.36,7,7.10,4.33,-42,1
1697743238,2023-10-19 21:20,82.89,978.42,979.26,7,7.13,4.42,-43,1
1697743538,2023-10-19 21:25,82.79,978.37,979.21,7,7.16,4.44,-42,1
1697743838,2023-10-19 21:30,82.56,978.34,979.18,7,7.17,4.41,-42,1
1697744138,2023-10-19 21:35,82.43,978.22,979.06,7,7.18,4.39,-42,1
1697744438,2023-10-19 21:40,82.60,978.22,979.07,7,7.20,4.44,-43,1
1697744738,2023-10-19 21:45,82.55,978.13,978.98,7,7.20,4.43,-42,1
1697745038,2023-10-19 21:50,82.81,978.07,978.92,7,7.24,4.52,-43,1
1697745338,2023-10-19 21:55,82.72,977.95,978.79,7,7.29,4.55,-43,1
1697745638,2023-10-19 22:00,82.80,977.89,978.73,7,7.31,4.59,-43,1
1697745938,2023-10-19 22:05,83.29,977.83,978.68,7,7.32,4.68,-43,1
1697746238,2023-10-19 22:10,83.02,977.77,978.61,7,7.36,4.67,-43,1
1697746538,2023-10-19 22:15,83.39,977.76,978.61,7,7.38,4.76,-44,1
1697746838,2023-10-19 22:20,82.82,977.59,978.44,7,7.40,4.68,-44,1
1697747138,2023-10-19 22:25,83.32,977.54,978.38,7,7.42,4.78,-42,1
1697747439,2023-10-19 22:30,82.67,977.51,978.35,7,7.44,4.69,-42,1
1697747739,2023-10-19 22:35,82.91,977.52,978.36,7,7.47,4.76,-43,1
1697748039,2023-10-19 22:40,83.26,977.42,978.27,7,7.51,4.86,-42,1
1697748339,2023-10-19 22:45,83.54,977.28,978.13,7,7.52,4.92,-43,1
1697748639,2023-10-19 22:50,82.90,977.19,978.03,7,7.53,4.82,-43,1
1697748939,2023-10-19 22:55,83.33,977.19,978.04,7,7.53,4.89,-43,1
1697749239,2023-10-19 23:00,83.30,977.12,977.97,7,7.56,4.92,-43,1
1697749539,2023-10-19 23:05,82.70,977.13,977.97,7,7.59,4.84,-43,1
1697749839,2023-10-19 23:10,82.76,977.11,977.95,7,7.63,4.89,-43,1
1697750139,2023-10-19 23:15,82.98,977.02,977.86,7,7.64,4.94,-44,1
1697750439,2023-10-19 23:20,83.23,976.93,977.77,7,7.66,5.00,-42,1
1697750739,2023-10-19 23:25,83.28,976.84,977.69,7,7.66,5.01,-44,1
1697751039,2023-10-19 23:30,83.02,976.75,977.60,7,7.66,4.97,-42,1
1697751339,2023-10-19 23:35,83.34,976.65,977.50,7,7.67,5.03,-42,1
1697751640,2023-10-19 23:40,83.09,976.62,977.46,7,7.67,4.99,-43,1
1697751940,2023-10-19 23:45,83.15,976.57,977.41,7,7.68,5.01,-42,1
1697752240,2023-10-19 23:50,83.07,976.53,977.37,7,7.69,5.00,-42,1
1697752540,2023-10-19 23:55,83.03,976.52,977.36,7,7.70,5.01,-43,1