1697752840,2023-10-20 00:00,83.11,976.58,977.43,7,7.72,5.04,-43,1
1697753140,2023-10-20 00:05,83.07,976.69,977.53,7,7.74,5.05,-43,1
1697753440,2023-10-20 00:10,82.96,976.77,977.61,7,7.75,5.04,-43,1
1697753740,2023-10-20 00:15,83.09,976.77,977.62,7,7.76,5.08,-42,1
1697754040,2023-10-20 00:20,82.92,976.78,977.62,7,7.78,5.07,-42,1
1697754340,2023-10-20 00:25,82.96,976.86,977.71,7,7.80,5.09,-42,1
1697754640,2023-10-20 00:30,83.59,976.68,977.53,7,7.81,5.21,-42,1
1697754940,2023-10-20 00:35,82.97,976.74,977.58,7,7.79,5.08,-42,1
1697755240,2023-10-20 00:40,82.80,976.77,977.62,7,7.79,5.06,-42,1
1697755540,2023-10-20 00:45,82.90,976.78,977.62,7,7.80,5.08,-42,1
1697755840,2023-10-20 00:50,82.99,976.68,977.53,7,7.75,5.05,-42,1
1697756141,2023-10-20 00:55,83.16,976.63,977.47,7,7.74,5.07,-43,1
1697756441,2023-10-20 01:00,83.41,976.76,977.60,7,7.73,5.10,-43,1
1697756741,2023-10-20 01:05,83.10,976.76,977.60,7,7.74,5.06,-43,1
1697757041,2023-10-20 01:10,83.18,976.68,977.53,7,7.74,5.07,-42,1
1697757341,2023-10-20 01:15,83.35,976.81,977.66,7,7.74,5.10,-42,1
1697757641,2023-10-20 01:20,83.29,976.81,977.65,7,7.73,5.08,-42,1
1697757941,2023-10-20 01:25,84.14,976.79,977.63,7,7.74,5.24,-43,1
1697758241,2023-10-20 01:30,83.53,976.93,977.77,7,7.71,5.10,-43,1
1697758541,2023-10-20 01:35,83.16,976.86,977.70,7,7.72,5.05,-43,1
1697758841,2023-10-20 01:40,83.31,976.81,977.65,7,7.71,5.06,-43,1
1697759141,2023-10-20 01:45,83.03,976.77,977.62,7,7.72,5.03,-42,1
1697759441,2023-10-20 01:50,83.05,976.76,977.60,7,7.73,5.04,-42,1
1697759741,2023-10-20 01:55,83.43,976.71,977.56,7,7.72,5.10,-42,1
1697760041,2023-10-20 02:00,83.65,976.73,977.57,7,7.72,5.13,-41,1
1697760341,2023-10-20 02:05,83.80,976.66,977.51,7,7.69,5.13,-41,1
1697760641,2023-10-20 02:10,83.96,976.46,977.31,7,7.66,5.13,-42,1
1697760942,2023-10-20 02:15,83.52,976.29,977.14,7,7.65,5.04,-42,1
1697761242,2023-10-20 02:20,83.37,976.21,977.05,7,7.64,5.01,-42,1
1697761542,2023-10-20 02:25,83.49,976.02,976.86,7,7.64,5.03,-42,1
1697761842,2023-10-20 02:30,83.52,975.90,976.74,7,7.63,5.02,-42,1
1697762142,2023-10-20 02:35,83.64,975.90,976.74,7,7.63,5.04,-42,1
1697762442,2023-10-20 02:40,83.54,975.93,976.78,7,7.64,5.04,-43,1
1697762742,2023-10-20 02:45,84.08,975.74,976.58,7,7.65,5.14,-42,1
1697763042,2023-10-20 02:50,83.37,975.51,976.36,7,7.64,5.01,-42,1
1697763342,2023-10-20 02:55,83.35,975.62,976.47,7,7.63,4.99,-42,1
1697763642,2023-10-20 03:00,83.70,975.84,976.68,7,7.63,5.05,-42,1
1697763942,2023-10-20 03:05,84.09,975.92,976.76,7,7.65,5.14,-43,1
1697764242,2023-10-20 03:10,83.81,975.84,976.68,7,7.63,5.07,-42,1
1697764542,2023-10-20 03:15,83.82,975.63,976.47,7,7.60,5.05,-42,1
1697764842,2023-10-20 03:20,84.06,975.59,976.43,7,7.60,5.09,-43,1
1697765142,2023-10-20 03:25,84.06,975.61,976.45,7,7.61,5.10,-43,1
1697765442,2023-10-20 03:30,84.45,975.51,976.35,7,7.60,5.15,-42,1
1697765743,2023-10-20 03:35,84.13,975.48,976.32,7,7.60,5.10,-43,1
1697766043,2023-10-20 03:40,84.20,975.53,976.37,7,7.58,5.09,-43,1
1697766343,2023-10-20 03:45,84.26,975.49,976.33,7,7.57,5.09,-42,1
1697766643,2023-10-20 03:50,84.03,975.46,976.31,7,7.55,5.03,-42,1
1697766943,2023-10-20 03:55,84.37,975.42,976.27,7,7.55,5.09,-42,1
1697767243,2023-10-20 04:00,84.43,975.28,976.12,7,7.57,5.12,-42,1
1697767543,2023-10-20 04:05,84.42,975.20,976.04,7,7.58,5.13,-43,1
1697767843,2023-10-20 04:10,84.48,975.22,976.07,7,7.58,5.14,-42,1
1697768143,2023-10-20 04:15,84.49,975.17,976.01,7,7.58,5.14,-46,1
1697768443,2023-10-20 04:20,84.45,975.09,975.94,7,7.56,5.11,-43,1
1697768743,2023-10-20 04:25,85.08,975.04,975.89,7,7.56,5.22,-42,1
1697769043,2023-10-20 04:30,84.79,975.09,975.94,7,7.57,5.18,-44,1
1697769343,2023-10-20 04:35,85.30,975.10,975.94,7,7.57,5.27,-42,1
1697769643,2023-10-20 04:40,84.51,975.02,975.86,7,7.57,5.13,-41,1
1697769943,2023-10-20 04:45,84.81,975.05,975.89,7,7.58,5.19,-41,1
1697770243,2023-10-20 04:50,84.94,975.07,975.92,7,7.60,5.24,-41,1
1697770544,2023-10-20 04:55,84.91,974.82,975.66,7,7.62,5.25,-42,1
1697770844,2023-10-20 05:00,85.10,974.80,975.64,7,7.64,5.30,-42,1
1697771144,2023-10-20 05:05,84.87,974.84,975.68,7,7.65,5.27,-42,1
1697771182,2023-10-20 05:06,84.83,974.87,975.72,7,7.65,5.27,-42,1
1697771482,2023-10-20 05:11,84.75,974.94,975.78,7,7.67,5.27,-42,1
1697771782,2023-10-20 05:16,85.02,975.04,975.89,7,7.67,5.32,-43,1
1697772082,2023-10-20 05:21,85.05,975.21,976.06,7,7.66,5.31,-42,1
1697772382,2023-10-20 05:26,84.93,975.28,976.13,7,7.68,5.31,-43,1
1697772682,2023-10-20 05:31,84.86,975.28,976.13,7,7.71,5.33,-42,1
1697772982,2023-10-20 05:36,85.17,975.22,976.07,7,7.74,5.41,-43,1
1697773282,2023-10-20 05:41,84.57,975.22,976.07,7,7.77,5.34,-43,1
1697773582,2023-10-20 05:46,84.74,975.14,975.98,7,7.76,5.36,-44,1
1697773882,2023-10-20 05:51,84.65,974.93,975.77,7,7.79,5.37,-43,1
1697774182,2023-10-20 05:56,84.87,974.94,975.79,7,7.79,5.41,-43,1
1697774483,2023-10-20 06:01,84.61,975.13,975.98,7,7.81,5.39,-43,1
1697774783,2023-10-20 06:06,84.71,975.04,975.88,7,7.82,5.41,-43,1
1697775083,2023-10-20 06:11,84.83,974.97,975.82,7,7.84,5.45,-43,1
1697775383,2023-10-20 06:16,84.91,974.96,975.81,7,7.86,5.49,-43,1
1697775683,2023-10-20 06:21,84.89,974.90,975.74,7,7.86,5.48,-43,1
1697775983,2023-10-20 06:26,84.84,974.89,975.74,7,7.85,5.46,-42,1
1697776283,2023-10-20 06:31,85.16,974.88,975.72,7,7.84,5.51,-43,1
1697776583,2023-10-20 06:36,84.96,974.83,975.67,7,7.86,5.50,-42,1
1697776883,2023-10-20 06:41,85.07,974.57,975.41,7,7.87,5.52,-43,1
1697777183,2023-10-20 06:46,85.51,974.45,975.30,7,7.86,5.59,-43,1
1697777483,2023-10-20 06:51,85.32,974.64,975.48,7,7.86,5.56,-43,1
1697777783,2023-10-20 06:56,85.46,974.75,975.60,7,7.85,5.57,-43,1
1697778083,2023-10-20 07:01,85.47,974.82,975.66,7,7.86,5.58,-43,1
1697778383,2023-10-20 07:06,85.40,974.93,975.77,7,7.89,5.60,-42,1
1697778683,2023-10-20 07:11,85.30,975.05,975.90,7,7.90,5.59,-44,1
1697778983,2023-10-20 07:16,85.92,975.06,975.90,7,7.90,5.70,-43,1
1697779284,2023-10-20 07:21,85.32,975.07,975.91,7,7.89,5.59,-43,1
1697779584,2023-10-20 07:26,85.55,975.21,976.05,7,7.92,5.65,-43,1
1697779884,2023-10-20 07:31,85.56,975.18,976.02,7,7.95,5.68,-43,1
1697780184,2023-10-20 07:36,85.37,975.11,975.95,7,7.96,5.66,-43,1
1697780484,2023-10-20 07:41,85.27,975.02,975.86,7,8.00,5.68,-43,1
1697780784,2023-10-20 07:46,85.24,975.06,975.90,7,8.02,5.70,-42,1
1697781084,2023-10-20 07:51,85.45,975.07,975.92,7,8.02,5.73,-42,1
1697781384,2023-10-20 07:56,86.04,975.21,976.05,7,8.02,5.83,-43,1
1697781684,2023-10-20 08:01,85.80,975.24,976.09,7,8.00,5.77,-47,1
1697781984,2023-10-20 08:06,85.76,975.12,975.96,7,8.03,5.80,-42,1
1697782284,2023-10-20 08:11,85.83,975.15,975.99,7,8.06,5.84,-43,1
1697782584,2023-10-20 08:16,85.78,975.14,975.99,7,8.07,5.84,-43,1
1697782884,2023-10-20 08:21,86.10,975.12,975.96,7,8.08,5.90,-43,1
1697783184,2023-10-20 08:26,85.71,975.05,975.89,7,8.10,5.86,-43,1
1697783484,2023-10-20 08:31,85.79,975.06,975.90,7,8.16,5.93,-42,1
1697783784,2023-10-20 08:36,85.94,975.07,975.91,7,8.16,5.96,-43,1
1697784085,2023-10-20 08:41,85.55,974.97,975.81,7,8.17,5.90,-43,1
1697784385,2023-10-20 08:46,86.00,975.13,975.97,7,8.19,5.99,-43,1
1697784685,2023-10-20 08:51,85.70,974.98,975.82,7,8.19,5.94,-43,1
1697784985,2023-10-20 08:56,86.10,974.89,975.74,7,8.24,6.06,-43,1
1697785285,2023-10-20 09:01,86.14,974.85,975.69,7,8.28,6.11,-43,1
1697785585,2023-10-20 09:06,86.14,974.81,975.65,7,8.30,6.13,-42,1
1697785885,2023-10-20 09:11,86.08,974.73,975.57,7,8.33,6.15,-43,1
1697786185,2023-10-20 09:16,86.10,974.67,975.51,7,8.35,6.17,-42,1
1697786485,2023-10-20 09:21,86.08,974.68,975.53,7,8.39,6.21,-43,1
1697786785,2023-10-20 09:26,86.12,974.67,975.52,7,8.41,6.23,-42,1
1697787085,2023-10-20 09:31,86.15,974.60,975.45,7,8.46,6.29,-42,1
1697787385,2023-10-20 09:36,86.52,974.44,975.28,7,8.51,6.40,-43,1
1697787685,2023-10-20 09:41,86.26,974.44,975.29,7,8.53,6.37,-43,1
1697787985,2023-10-20 09:46,86.62,974.61,975.46,7,8.51,6.41,-43,1
1697788285,2023-10-20 09:51,86.62,974.68,975.53,7,8.50,6.40,-42,1
1697788585,2023-10-20 09:56,86.49,974.69,975.53,7,8.54,6.42,-43,1
1697788886,2023-10-20 10:01,86.46,974.46,975.30,7,8.59,6.47,-43,1
1697789186,2023-10-20 10:06,86.21,974.32,975.16,7,8.65,6.48,-43,1
1697789486,2023-10-20 10:11,86.09,974.21,975.05,7,8.67,6.48,-44,1
1697789786,2023-10-20 10:16,85.96,974.14,974.98,7,8.68,6.47,-43,1
1697790086,2023-10-20 10:21,86.46,974.02,974.86,7,8.71,6.58,-43,1
1697790386,2023-10-20 10:26,86.31,974.04,974.88,7,8.73,6.58,-43,1
1697790686,2023-10-20 10:31,86.24,974.06,974.90,7,8.75,6.59,-42,1
1697790986,2023-10-20 10:36,86.32,973.99,974.84,7,8.78,6.63,-42,1
1697791286,2023-10-20 10:41,86.37,974.12,974.97,7,8.82,6.68,-43,1
1697791586,2023-10-20 10:46,86.29,974.22,975.07,7,8.86,6.70,-42,1
1697791886,2023-10-20 10:51,86.29,974.13,974.97,7,8.90,6.74,-42,1
1697792186,2023-10-20 10:56,86.48,973.98,974.82,7,8.97,6.84,-42,1
1697792486,2023-10-20 11:01,86.39,974.05,974.90,7,9.07,6.93,-44,1
1697792786,2023-10-20 11:06,86.60,974.08,974.92,7,9.19,7.08,-42,1
1697793086,2023-10-20 11:11,86.23,973.97,974.82,7,9.25,7.08,-42,1
1697793386,2023-10-20 11:16,86.47,974.05,974.90,7,9.29,7.16,-43,1
1697793687,2023-10-20 11:21,86.25,974.03,974.88,7,9.31,7.14,-43,1
1697793987,2023-10-20 11:26,86.30,973.99,974.83,7,9.36,7.20,-42,1
1697794287,2023-10-20 11:31,86.30,974.11,974.95,7,9.38,7.22,-43,1
1697794587,2023-10-20 11:36,86.15,974.07,974.92,7,9.35,7.16,-43,1
1697794887,2023-10-20 11:41,86.13,973.96,974.80,7,9.33,7.14,-42,1
1697795187,2023-10-20 11:46,86.17,973.93,974.77,7,9.30,7.11,-43,1
1697795487,2023-10-20 11:51,86.58,973.75,974.60,7,9.29,7.18,-43,1
1697795787,2023-10-20 11:56,86.33,973.55,974.40,7,9.27,7.11,-42,1
1697796087,2023-10-20 12:01,86.06,973.44,974.28,7,9.27,7.07,-43,1
1697796387,2023-10-20 12:06,85.97,973.35,974.20,7,9.31,7.09,-42,1
1697796687,2023-10-20 12:11,85.93,973.33,974.17,7,9.36,7.13,-42,1
1697796987,2023-10-20 12:16,85.97,973.13,973.97,7,9.38,7.16,-43,1
1697797287,2023-10-20 12:21,86.24,973.21,974.05,7,9.41,7.24,-42,1
1697797587,2023-10-20 12:26,85.90,973.04,973.88,7,9.40,7.17,-43,1
1697797888,2023-10-20 12:31,86.76,972.93,973.77,7,9.40,7.31,-44,1
1697798188,2023-10-20 12:36,86.34,972.89,973.73,7,9.38,7.22,-43,1
1697798488,2023-10-20 12:41,86.83,972.91,973.76,7,9.41,7.34,-42,1
1697798788,2023-10-20 12:46,86.64,972.97,973.81,7,9.43,7.32,-43,1
1697799088,2023-10-20 12:51,86.65,973.08,973.92,7,9.47,7.36,-43,1
1697799388,2023-10-20 12:56,86.33,972.99,973.84,7,9.51,7.35,-43,1
1697799688,2023-10-20 13:01,86.39,973.06,973.91,7,9.58,7.43,-43,1
1697799988,2023-10-20 13:06,86.43,972.84,973.68,7,9.66,7.51,-43,1
1697800288,2023-10-20 13:11,86.69,972.73,973.57,7,9.76,7.66,-42,1
1697800588,2023-10-20 13:16,86.33,972.70,973.54,7,9.82,7.65,-43,1
1697800888,2023-10-20 13:21,86.54,972.69,973.54,7,9.83,7.70,-43,1
1697801189,2023-10-20 13:26,85.96,972.82,973.66,7,9.84,7.61,-43,1
1697801489,2023-10-20 13:31,86.32,972.89,973.74,7,9.82,7.65,-44,1
1697801789,2023-10-20 13:36,86.34,972.90,973.74,7,9.78,7.62,-44,1
1697802089,2023-10-20 13:41,86.12,972.92,973.77,7,9.74,7.54,-43,1
1697802389,2023-10-20 13:46,86.50,972.95,973.79,7,9.72,7.59,-44,1
1697802689,2023-10-20 13:51,86.39,972.99,973.83,7,9.69,7.54,-43,1
1697802989,2023-10-20 13:56,86.63,973.18,974.02,7,9.66,7.55,-43,1
1697803289,2023-10-20 14:01,86.50,973.28,974.12,7,9.62,7.49,-44,1
1697803589,2023-10-20 14:06,86.45,973.44,974.28,7,9.60,7.46,-44,1
1697803889,2023-10-20 14:11,87.26,973.59,974.44,7,9.52,7.52,-43,1
1697804189,2023-10-20 14:16,87.12,973.52,974.36,7,9.46,7.43,-44,1
1697804489,2023-10-20 14:21,87.27,973.37,974.22,7,9.43,7.43,-43,1
1697804789,2023-10-20 14:26,87.16,973.34,974.18,7,9.45,7.43,-43,1
1697805089,2023-10-20 14:31,87.08,973.33,974.17,7,9.46,7.43,-43,1
1697805390,2023-10-20 14:36,87.03,973.34,974.18,7,9.47,7.43,-44,1
1697805690,2023-10-20 14:41,87.11,973.13,973.98,7,9.43,7.40,-43,1
1697805990,2023-10-20 14:46,87.14,973.07,973.92,7,9.43,7.41,-43,1
1697806290,2023-10-20 14:51,86.91,972.95,973.79,7,9.46,7.40,-43,1
1697806590,2023-10-20 14:56,87.28,972.92,973.76,7,9.49,7.49,-44,1
1697806890,2023-10-20 15:01,87.41,972.82,973.67,7,9.50,7.52,-43,1
1697807190,2023-10-20 15:06,87.62,972.67,973.51,7,9.47,7.53,-43,1
1697807490,2023-10-20 15:11,87.78,972.55,973.39,7,9.43,7.51,-43,1
1697807790,2023-10-20 15:16,87.23,972.44,973.28,7,9.42,7.41,-43,1
1697808090,2023-10-20 15:21,87.63,972.35,973.19,7,9.44,7.50,-43,1
1697808390,2023-10-20 15:26,87.66,972.20,973.05,7,9.42,7.48,-43,1
1697808690,2023-10-20 15:31,87.90,972.21,973.05,7,9.41,7.51,-43,1
1697808990,2023-10-20 15:36,87.64,972.34,973.19,7,9.38,7.44,-45,1
1697809290,2023-10-20 15:41,87.51,972.40,973.24,7,9.37,7.41,-43,1
1697809591,2023-10-20 15:46,87.61,972.41,973.25,7,9.34,7.40,-44,1
1697809891,2023-10-20 15:51,87.49,972.42,973.26,7,9.32,7.36,-44,1
1697810191,2023-10-20 15:56,87.56,972.50,973.34,7,9.30,7.35,-43,1
1697810491,2023-10-20 16:01,87.59,972.62,973.46,7,9.26,7.31,-44,1
1697810791,2023-10-20 16:06,87.42,972.65,973.49,7,9.20,7.23,-43,1
1697811091,2023-10-20 16:11,87.41,972.72,973.57,7,9.17,7.20,-44,1
1697811391,2023-10-20 16:16,87.79,972.72,973.56,7,9.12,7.21,-44,1
1697811691,2023-10-20 16:21,87.60,972.75,973.59,7,9.08,7.14,-43,1
1697811991,2023-10-20 16:26,87.57,972.73,973.58,7,9.06,7.11,-44,1
1697812291,2023-10-20 16:31,87.85,972.66,973.50,7,9.04,7.14,-44,1
1697812591,2023-10-20 16:36,87.50,972.56,973.40,7,9.03,7.07,-45,1
1697812891,2023-10-20 16:41,87.97,972.58,973.43,7,9.01,7.13,-44,1
1697813191,2023-10-20 16:46,87.62,972.67,973.51,7,8.96,7.02,-44,1
1697813491,2023-10-20 16:51,87.59,972.58,973.42,7,8.93,6.99,-44,1
1697813791,2023-10-20 16:56,87.42,972.59,973.43,7,8.89,6.92,-44,1
1697814091,2023-10-20 17:01,87.86,972.58,973.42,7,8.86,6.97,-44,1
1697814392,2023-10-20 17:06,88.02,972.57,973.41,7,8.82,6.95,-44,1
1697814692,2023-10-20 17:11,87.89,972.62,973.46,7,8.78,6.89,-43,1
1697814992,2023-10-20 17:16,88.32,972.66,973.50,7,8.73,6.91,-44,1
1697815292,2023-10-20 17:21,87.65,972.64,973.48,7,8.67,6.74,-43,1
1697815592,2023-10-20 17:26,88.16,972.62,973.47,7,8.63,6.79,-43,1
1697815892,2023-10-20 17:31,88.25,972.64,973.48,7,8.57,6.74,-44,1
1697816192,2023-10-20 17:36,88.31,972.64,973.48,7,8.51,6.70,-43,1
1697816492,2023-10-20 17:41,88.06,972.63,973.47,7,8.47,6.61,-44,1
1697816792,2023-10-20 17:46,88.47,972.68,973.52,7,8.43,6.64,-43,1
1697817092,2023-10-20 17:51,88.89,972.68,973.52,7,8.41,6.69,-43,1
1697817392,2023-10-20 17:56,88.11,972.76,973.60,7,8.39,6.54,-43,1
1697817692,2023-10-20 18:01,88.32,972.72,973.56,7,8.38,6.57,-43,1
1697817992,2023-10-20 18:06,88.21,972.76,973.60,7,8.36,6.53,-44,1
1697818292,2023-10-20 18:11,88.37,972.76,973.61,7,8.35,6.55,-44,1
1697818592,2023-10-20 18:16,88.09,972.76,973.61,7,8.34,6.49,-44,1
1697818892,2023-10-20 18:21,88.46,972.80,973.64,7,8.31,6.52,-44,1
1697819193,2023-10-20 18:26,88.13,972.72,973.56,7,8.28,6.44,-43,1
1697819493,2023-10-20 18:31,88.23,972.76,973.60,7,8.24,6.41,-45,1
1697819793,2023-10-20 18:36,88.38,972.77,973.62,7,8.22,6.42,-44,1
1697820093,2023-10-20 18:41,88.33,972.80,973.64,7,8.19,6.38,-44,1
1697820393,2023-10-20 18:46,88.28,972.76,973.61,7,8.17,6.35,-43,1
1697820693,2023-10-20 18:51,88.18,972.76,973.61,7,8.16,6.33,-43,1
1697820993,2023-10-20 18:56,88.12,972.81,973.66,7,8.12,6.28,-45,1
1697821293,2023-10-20 19:01,88.47,972.82,973.66,7,8.08,6.30,-43,1
1697821593,2023-10-20 19:06,88.66,972.78,973.62,7,8.02,6.27,-43,1
1697821893,2023-10-20 19:11,88.42,972.74,973.58,7,8.00,6.21,-42,1
1697822193,2023-10-20 19:16,88.87,972.51,973.35,7,7.97,6.25,-43,1
1697822493,2023-10-20 19:21,88.56,972.47,973.31,7,7.92,6.15,-43,1
1697822793,2023-10-20 19:26,88.80,972.36,973.20,7,7.91,6.18,-42,1
1697823093,2023-10-20 19:31,88.72,972.36,973.21,7,7.91,6.17,-43,1
1697823393,2023-10-20 19:36,88.88,972.28,973.12,7,7.87,6.16,-43,1
1697823694,2023-10-20 19:41,88.66,972.26,973.11,7,7.85,6.10,-43,1
1697823994,2023-10-20 19:46,89.05,972.43,973.28,7,7.83,6.14,-43,1
1697824294,2023-10-20 19:51,89.00,972.26,973.10,7,7.82,6.13,-43,1
1697824594,2023-10-20 19:56,89.34,972.15,973.00,7,7.80,6.16,-43,1
1697824894,2023-10-20 20:01,89.33,972.31,973.15,7,7.78,6.14,-43,1
1697825194,2023-10-20 20:06,89.24,972.17,973.01,7,7.78,6.13,-43,1
1697825494,2023-10-20 20:11,89.06,972.41,973.25,7,7.80,6.12,-43,1
1697825794,2023-10-20 20:16,89.41,972.60,973.45,7,7.80,6.17,-43,1
1697826094,2023-10-20 20:21,89.14,972.58,973.43,7,7.77,6.10,-43,1
1697826394,2023-10-20 20:26,89.43,972.50,973.34,7,7.77,6.15,-43,1
1697826694,2023-10-20 20:31,89.09,972.56,973.40,7,7.76,6.08,-44,1
1697826994,2023-10-20 20:36,89.23,972.52,973.36,7,7.76,6.11,-44,1
1697827294,2023-10-20 20:41,89.27,972.54,973.38,7,7.76,6.11,-43,1
1697827594,2023-10-20 20:46,89.09,972.49,973.33,7,7.76,6.08,-44,1
1697827894,2023-10-20 20:51,89.44,972.41,973.25,7,7.76,6.14,-43,1
1697828194,2023-10-20 20:56,90.01,972.37,973.21,7,7.76,6.23,-43,1
1697828495,2023-10-20 21:01,89.63,972.34,973.19,7,7.78,6.19,-44,1
1697828795,2023-10-20 21:06,89.47,972.37,973.21,7,7.79,6.17,-44,1
1697829095,2023-10-20 21:11,89.96,972.39,973.23,7,7.81,6.27,-44,1
1697829395,2023-10-20 21:16,89.53,972.32,973.16,7,7.82,6.21,-43,1
1697829695,2023-10-20 21:21,89.60,972.34,973.19,7,7.82,6.22,-43,1
1697829995,2023-10-20 21:26,90.20,972.45,973.30,7,7.85,6.35,-42,1
1697830295,2023-10-20 21:31,89.98,972.44,973.28,7,7.85,6.32,-43,1
1697830595,2023-10-20 21:36,89.85,972.20,973.04,7,7.87,6.31,-44,1
1697830895,2023-10-20 21:41,89.91,972.14,972.98,7,7.89,6.34,-43,1
1697831195,2023-10-20 21:46,90.37,972.27,973.12,7,7.87,6.40,-43,1
1697831495,2023-10-20 21:51,89.92,972.37,973.21,7,7.87,6.32,-44,1
1697831795,2023-10-20 21:56,90.15,972.30,973.14,7,7.87,6.36,-42,1
1697832095,2023-10-20 22:01,90.23,972.20,973.04,7,7.88,6.38,-42,1
1697832395,2023-10-20 22:06,90.52,972.22,973.06,7,7.87,6.42,-43,1
1697832695,2023-10-20 22:11,90.32,972.29,973.13,7,7.88,6.40,-43,1
1697832996,2023-10-20 22:16,90.74,972.34,973.19,7,7.88,6.47,-43,1
1697833296,2023-10-20 22:21,90.76,972.22,973.07,7,7.88,6.47,-43,1
1697833596,2023-10-20 22:26,90.78,972.08,972.92,7,7.90,6.49,-42,1
1697833896,2023-10-20 22:31,90.93,972.04,972.88,7,7.92,6.54,-42,1
1697834196,2023-10-20 22:36,90.60,972.02,972.86,7,7.93,6.49,-42,1
1697834496,2023-10-20 22:41,90.72,972.00,972.84,7,7.96,6.54,-42,1
1697834796,2023-10-20 22:46,91.00,972.14,972.98,7,7.99,6.62,-42,1
1697835096,2023-10-20 22:51,90.91,972.07,972.92,7,8.00,6.61,-43,1
1697835396,2023-10-20 22:56,91.01,972.08,972.92,7,8.02,6.65,-42,1
1697835696,2023-10-20 23:01,90.87,972.06,972.90,7,8.06,6.66,-43,1
1697835996,2023-10-20 23:06,90.86,972.02,972.86,7,8.07,6.67,-42,1
1697836296,2023-10-20 23:11,91.24,971.96,972.81,7,8.10,6.76,-42,1
1697836596,2023-10-20 23:16,90.89,971.94,972.78,7,8.14,6.75,-42,1
1697836896,2023-10-20 23:21,90.88,971.95,972.79,7,8.19,6.80,-42,1
1697837196,2023-10-20 23:26,91.22,972.19,973.03,7,8.24,6.90,-43,1
1697837496,2023-10-20 23:31,91.32,972.07,972.91,7,8.30,6.98,-44,1
1697837796,2023-10-20 23:36,90.89,971.90,972.75,7,8.34,6.95,-42,1
1697838097,2023-10-20 23:41,90.97,971.83,972.67,7,8.37,6.99,-43,1
1697838397,2023-10-20 23:46,90.72,971.85,972.69,7,8.41,6.99,-43,1
1697838697,2023-10-20 23:51,91.17,971.90,972.74,7,8.44,7.09,-43,1
1697838997,2023-10-20 23:56,91.40,971.87,972.71,7,8.47,7.16,-43,1