1697839297,2023-10-21 00:01,91.37,971.92,972.76,7,8.49,7.17,-44,1
1697839597,2023-10-21 00:06,91.03,971.76,972.60,7,8.52,7.15,-44,1
1697839897,2023-10-21 00:11,90.88,971.79,972.64,7,8.54,7.14,-44,1
1697840197,2023-10-21 00:16,91.19,971.78,972.63,7,8.57,7.22,-44,1
1697840497,2023-10-21 00:21,91.58,971.76,972.60,7,8.60,7.31,-44,1
1697840797,2023-10-21 00:26,90.96,971.86,972.71,7,8.63,7.24,-45,1
1697841097,2023-10-21 00:31,91.37,971.93,972.77,7,8.66,7.34,-45,1
1697841397,2023-10-21 00:36,91.29,972.01,972.85,7,8.71,7.38,-44,1
1697841697,2023-10-21 00:41,91.32,972.01,972.85,7,8.74,7.41,-44,1
1697841997,2023-10-21 00:46,91.48,971.95,972.80,7,8.79,7.49,-44,1
1697842297,2023-10-21 00:51,91.38,972.02,972.86,7,8.82,7.50,-43,1
1697842597,2023-10-21 00:56,91.68,972.06,972.90,7,8.85,7.58,-44,1
1697842898,2023-10-21 01:01,91.64,972.13,972.97,7,8.89,7.61,-44,1
1697843198,2023-10-21 01:06,91.51,972.14,972.98,7,8.92,7.62,-44,1
1697843498,2023-10-21 01:11,91.77,972.11,972.95,7,8.94,7.68,-44,1
1697843798,2023-10-21 01:16,91.40,972.14,972.98,7,8.98,7.66,-43,1
1697844098,2023-10-21 01:21,91.30,971.96,972.81,7,9.02,7.68,-44,1
1697844398,2023-10-21 01:26,91.45,971.85,972.69,7,9.05,7.74,-43,1
1697844698,2023-10-21 01:31,92.14,972.02,972.86,7,9.07,7.87,-44,1
1697844998,2023-10-21 01:36,91.56,972.02,972.86,7,9.10,7.81,-44,1
1697845298,2023-10-21 01:41,91.85,972.05,972.89,7,9.12,7.87,-44,1
1697845598,2023-10-21 01:46,91.53,972.08,972.93,7,9.15,7.85,-43,1
1697845898,2023-10-21 01:51,92.06,972.16,973.01,7,9.17,7.96,-44,1
1697846198,2023-10-21 01:56,91.70,972.27,973.11,7,9.19,7.92,-44,1
1697846498,2023-10-21 02:01,91.62,972.31,973.15,7,9.24,7.95,-44,1
1697846798,2023-10-21 02:06,91.27,972.50,973.34,7,9.28,7.94,-44,1
1697847098,2023-10-21 02:11,91.52,972.68,973.53,7,9.34,8.04,-44,1
1697847399,2023-10-21 02:16,91.84,972.69,973.53,7,9.39,8.14,-43,1
1697847699,2023-10-21 02:21,91.38,972.74,973.59,7,9.43,8.10,-44,1
1697847999,2023-10-21 02:26,91.41,972.72,973.56,7,9.47,8.15,-43,1
1697848299,2023-10-21 02:31,91.77,972.80,973.64,7,9.51,8.25,-44,1
1697848599,2023-10-21 02:36,91.32,972.61,973.46,7,9.54,8.20,-44,1
1697848899,2023-10-21 02:41,91.29,972.61,973.45,7,9.58,8.24,-44,1
1697849199,2023-10-21 02:46,91.22,972.48,973.32,7,9.62,8.27,-43,1
1697849499,2023-10-21 02:51,91.37,972.52,973.36,7,9.65,8.32,-44,1
1697849799,2023-10-21 02:56,91.38,972.53,973.38,7,9.69,8.36,-44,1
1697850099,2023-10-21 03:01,91.41,972.66,973.50,7,9.71,8.39,-43,1
1697850399,2023-10-21 03:06,91.16,972.68,973.52,7,9.75,8.39,-44,1
1697850699,2023-10-21 03:11,91.29,972.62,973.46,7,9.78,8.44,-43,1
1697850999,2023-10-21 03:16,91.35,972.48,973.32,7,9.80,8.47,-44,1
1697851299,2023-10-21 03:21,91.29,972.54,973.38,7,9.83,8.49,-44,1
1697851599,2023-10-21 03:26,90.97,972.67,973.52,7,9.86,8.46,-43,1
1697851899,2023-10-21 03:31,91.26,972.66,973.50,7,9.88,8.53,-43,1
1697852200,2023-10-21 03:36,91.44,972.65,973.49,7,9.91,8.59,-44,1
1697852500,2023-10-21 03:41,90.94,972.74,973.58,7,9.94,8.54,-44,1
1697852800,2023-10-21 03:46,91.71,972.82,973.66,7,9.98,8.70,-43,1
1697853100,2023-10-21 03:51,91.28,972.92,973.76,7,10.00,8.65,-44,1
1697853400,2023-10-21 03:56,91.09,973.00,973.84,7,10.02,8.64,-44,1
1697853700,2023-10-21 04:01,91.47,973.07,973.91,7,10.04,8.72,-44,1
1697854000,2023-10-21 04:06,91.29,973.02,973.87,7,10.05,8.70,-43,1
1697854300,2023-10-21 04:11,91.30,973.17,974.01,7,10.08,8.73,-44,1
1697854600,2023-10-21 04:16,91.72,973.21,974.06,7,10.11,8.83,-42,1
1697854900,2023-10-21 04:21,91.82,973.17,974.02,7,10.13,8.87,-41,1
1697855200,2023-10-21 04:26,91.39,973.24,974.08,7,10.16,8.83,-42,1
1697855500,2023-10-21 04:31,91.13,973.34,974.18,7,10.19,8.82,-42,1
1697855800,2023-10-21 04:36,91.63,973.35,974.19,7,10.22,8.93,-43,1
1697856100,2023-10-21 04:41,91.22,973.43,974.28,7,10.26,8.90,-42,1
1697856400,2023-10-21 04:46,91.28,973.55,974.40,7,10.30,8.95,-43,1
1697856700,2023-10-21 04:51,91.18,973.61,974.45,7,10.32,8.95,-42,1
1697857001,2023-10-21 04:56,91.14,973.64,974.48,7,10.35,8.98,-43,1
1697857301,2023-10-21 05:01,91.00,973.68,974.53,7,10.39,8.99,-42,1
1697857601,2023-10-21 05:06,91.08,973.81,974.66,7,10.42,9.04,-43,1
1697857901,2023-10-21 05:11,91.08,973.79,974.64,7,10.45,9.06,-44,1
1697858201,2023-10-21 05:16,90.68,973.75,974.59,7,10.47,9.02,-42,1
1697858501,2023-10-21 05:21,90.76,973.76,974.61,7,10.48,9.04,-43,1
1697858801,2023-10-21 05:26,90.66,973.52,974.37,7,10.49,9.04,-42,1
1697859101,2023-10-21 05:31,90.65,973.35,974.19,7,10.49,9.03,-42,1
1697859401,2023-10-21 05:36,90.49,973.39,974.24,7,10.50,9.02,-42,1
1697859701,2023-10-21 05:41,90.54,973.60,974.44,7,10.51,9.04,-42,1
1697860001,2023-10-21 05:46,90.48,973.57,974.41,7,10.54,9.06,-42,1
1697860301,2023-10-21 05:51,90.58,973.56,974.40,7,10.56,9.09,-43,1
1697860601,2023-10-21 05:56,90.55,973.62,974.47,7,10.59,9.12,-43,1
1697860901,2023-10-21 06:01,90.64,973.66,974.51,7,10.61,9.15,-42,1
1697861201,2023-10-21 06:06,91.05,973.81,974.65,7,10.63,9.24,-42,1
1697861502,2023-10-21 06:11,90.58,973.73,974.57,7,10.66,9.19,-43,1
1697861802,2023-10-21 06:16,90.53,973.87,974.72,7,10.67,9.19,-42,1
1697862102,2023-10-21 06:21,90.71,974.00,974.85,7,10.68,9.23,-42,1
1697862402,2023-10-21 06:26,90.77,973.98,974.82,7,10.69,9.25,-42,1
1697862702,2023-10-21 06:31,90.84,974.19,975.03,7,10.69,9.26,-43,1
1697863002,2023-10-21 06:36,90.82,973.96,974.81,7,10.71,9.28,-43,1
1697863302,2023-10-21 06:41,91.07,973.98,974.82,7,10.72,9.33,-42,1
1697863602,2023-10-21 06:46,90.92,974.18,975.02,7,10.74,9.33,-42,1
1697863902,2023-10-21 06:51,90.78,974.13,974.97,7,10.72,9.28,-42,1
1697864202,2023-10-21 06:56,90.69,974.34,975.19,7,10.69,9.24,-42,1
1697864502,2023-10-21 07:01,90.63,974.24,975.08,7,10.66,9.20,-43,1
1697864802,2023-10-21 07:06,90.44,974.13,974.97,7,10.62,9.13,-42,1
1697865102,2023-10-21 07:11,90.57,974.22,975.06,7,10.59,9.12,-42,1
1697865402,2023-10-21 07:16,90.67,974.47,975.31,7,10.57,9.12,-42,1
1697865702,2023-10-21 07:21,90.74,974.60,975.44,7,10.56,9.12,-43,1
1697866002,2023-10-21 07:26,90.96,974.64,975.49,7,10.58,9.17,-43,1
1697866303,2023-10-21 07:31,91.07,974.86,975.70,7,10.61,9.22,-44,1
1697866603,2023-10-21 07:36,91.52,975.26,976.10,7,10.66,9.34,-43,1
1697866903,2023-10-21 07:41,91.79,975.28,976.12,7,10.72,9.45,-42,1
1697867203,2023-10-21 07:46,91.73,975.38,976.23,7,10.77,9.49,-42,1
1697867503,2023-10-21 07:51,91.48,975.32,976.16,7,10.80,9.48,-42,1
1697867803,2023-10-21 07:56,91.11,975.27,976.12,7,10.85,9.47,-42,1
1697868103,2023-10-21 08:01,91.14,975.57,976.41,7,10.90,9.52,-43,1
1697868403,2023-10-21 08:06,90.92,975.76,976.60,7,10.96,9.54,-43,1
1697868703,2023-10-21 08:11,91.01,976.17,977.02,7,11.03,9.63,-42,1
1697869003,2023-10-21 08:16,91.11,976.20,977.05,7,11.09,9.70,-42,1
1697869303,2023-10-21 08:21,90.99,976.22,977.06,7,11.13,9.72,-42,1
1697869603,2023-10-21 08:26,90.94,976.19,977.03,7,11.16,9.75,-43,1
1697869903,2023-10-21 08:31,91.12,976.21,977.06,7,11.17,9.79,-43,1
1697870203,2023-10-21 08:36,91.15,976.20,977.04,7,11.18,9.80,-42,1
1697870503,2023-10-21 08:41,91.16,976.08,976.92,7,11.19,9.81,-42,1
1697870803,2023-10-21 08:46,91.23,976.01,976.86,7,11.24,9.87,-42,1
1697871104,2023-10-21 08:51,91.21,976.06,976.90,7,11.32,9.95,-42,1
1697871404,2023-10-21 08:56,91.16,976.26,977.10,7,11.39,10.01,-42,1
1697871704,2023-10-21 09:01,91.33,976.31,977.15,7,11.44,10.09,-42,1
1697872004,2023-10-21 09:06,90.92,976.48,977.32,7,11.49,10.07,-42,1
1697872304,2023-10-21 09:11,90.78,976.67,977.51,7,11.56,10.11,-43,1
1697872604,2023-10-21 09:16,90.88,976.94,977.78,7,11.64,10.21,-43,1
1697872904,2023-10-21 09:21,90.62,976.85,977.69,7,11.70,10.23,-42,1
1697873204,2023-10-21 09:26,90.57,976.90,977.74,7,11.77,10.29,-42,1
1697873504,2023-10-21 09:31,90.58,976.98,977.82,7,11.83,10.35,-43,1
1697873804,2023-10-21 09:36,90.68,976.89,977.74,7,11.93,10.46,-42,1
1697874104,2023-10-21 09:41,90.55,976.84,977.68,7,11.99,10.50,-43,1
1697874404,2023-10-21 09:46,90.52,976.86,977.70,7,12.00,10.51,-42,1
1697874704,2023-10-21 09:51,90.38,976.89,977.73,7,12.00,10.48,-42,1
1697875004,2023-10-21 09:56,90.49,976.78,977.63,7,12.04,10.54,-42,1
1697875304,2023-10-21 10:01,90.57,976.76,977.61,7,12.10,10.61,-43,1
1697875604,2023-10-21 10:06,90.71,976.86,977.70,7,12.20,10.74,-43,1
1697875905,2023-10-21 10:11,90.66,977.06,977.90,7,12.32,10.85,-43,1
1697876205,2023-10-21 10:16,90.45,977.37,978.21,7,12.42,10.91,-42,1
1697876505,2023-10-21 10:21,90.32,977.54,978.38,7,12.51,10.98,-42,1
1697876805,2023-10-21 10:26,90.41,977.82,978.66,7,12.62,11.10,-42,1
1697877105,2023-10-21 10:31,90.29,977.91,978.76,7,12.71,11.17,-43,1
1697877405,2023-10-21 10:36,90.35,978.00,978.85,7,12.82,11.29,-43,1
1697877705,2023-10-21 10:41,90.28,977.96,978.81,7,12.96,11.42,-43,1
1697878005,2023-10-21 10:46,90.05,978.21,979.05,7,13.11,11.53,-42,1
1697878305,2023-10-21 10:51,89.95,978.28,979.12,7,13.22,11.62,-42,1
1697878605,2023-10-21 10:56,89.74,978.31,979.15,7,13.27,11.63,-42,1
1697878905,2023-10-21 11:01,89.71,978.43,979.27,7,13.37,11.73,-43,1
1697879205,2023-10-21 11:06,89.44,978.45,979.30,7,13.49,11.80,-42,1
1697879505,2023-10-21 11:11,89.34,978.65,979.49,7,13.62,11.91,-43,1
1697879805,2023-10-21 11:16,89.40,978.89,979.74,7,13.73,12.03,-42,1
1697880105,2023-10-21 11:21,89.53,978.87,979.71,7,13.87,12.19,-42,1
1697880405,2023-10-21 11:26,89.07,978.92,979.76,7,14.03,12.27,-43,1
1697880706,2023-10-21 11:31,88.71,978.77,979.61,7,14.22,12.39,-42,1
1697881006,2023-10-21 11:36,88.45,978.92,979.76,7,14.39,12.52,-43,1
1697881306,2023-10-21 11:41,88.01,978.95,979.80,7,14.46,12.51,-43,1
1697881606,2023-10-21 11:46,87.90,979.19,980.04,7,14.52,12.55,-43,1
1697881906,2023-10-21 11:51,88.12,979.19,980.03,7,14.63,12.70,-43,1
1697882206,2023-10-21 11:56,87.84,979.07,979.91,7,14.74,12.76,-43,1
1697882506,2023-10-21 12:01,87.52,979.08,979.92,7,14.81,12.77,-43,1
1697882806,2023-10-21 12:06,87.31,979.19,980.03,7,14.83,12.75,-43,1
1697883106,2023-10-21 12:11,87.17,979.44,980.29,7,14.77,12.67,-43,1
1697883406,2023-10-21 12:16,87.34,979.43,980.28,7,14.72,12.65,-43,1
1697883706,2023-10-21 12:21,87.72,979.48,980.32,7,14.65,12.65,-42,1
1697884006,2023-10-21 12:26,87.57,979.52,980.37,7,14.65,12.62,-42,1
1697884306,2023-10-21 12:31,87.62,979.57,980.41,7,14.67,12.65,-43,1
1697884606,2023-10-21 12:36,88.01,979.62,980.46,7,14.69,12.74,-43,1
1697884906,2023-10-21 12:41,87.63,979.70,980.55,7,14.69,12.67,-43,1
1697885207,2023-10-21 12:46,87.74,979.75,980.59,7,14.74,12.74,-42,1
1697885507,2023-10-21 12:51,87.40,979.80,980.64,7,14.82,12.76,-43,1
1697885807,2023-10-21 12:56,87.36,979.89,980.73,7,14.89,12.82,-43,1
1697886107,2023-10-21 13:01,87.24,979.92,980.76,7,15.01,12.92,-44,1
1697886407,2023-10-21 13:06,87.21,979.93,980.77,7,15.15,13.05,-44,1
1697886707,2023-10-21 13:11,87.75,980.02,980.87,7,15.45,13.44,-44,1
1697887007,2023-10-21 13:16,85.67,979.95,980.80,7,16.06,13.67,-42,1
1697887307,2023-10-21 13:21,84.35,979.94,980.79,7,16.61,13.97,-43,1
1697887607,2023-10-21 13:26,82.89,980.14,980.99,7,17.17,14.25,-43,1
1697887907,2023-10-21 13:31,81.86,980.04,980.89,7,18.09,14.96,-43,1
1697888207,2023-10-21 13:36,80.58,980.06,980.91,7,18.89,15.49,-43,1
1697888507,2023-10-21 13:41,79.92,980.15,981.00,7,19.49,15.95,-44,1
1697888807,2023-10-21 13:46,78.45,980.22,981.07,7,20.29,16.44,-43,1
1697889107,2023-10-21 13:51,75.15,980.30,981.15,7,21.35,16.79,-43,1
1697889407,2023-10-21 13:56,72.72,980.34,981.18,7,22.39,17.27,-43,1
1697889707,2023-10-21 14:01,72.94,980.38,981.22,7,22.93,17.84,-43,1
1697890008,2023-10-21 14:06,71.02,980.39,981.23,7,23.41,17.87,-45,1
1697890308,2023-10-21 14:11,71.68,980.34,981.19,7,23.68,18.28,-43,1
1697890608,2023-10-21 14:16,64.84,980.42,981.26,7,23.99,16.99,-45,1
1697890908,2023-10-21 14:21,71.24,980.39,981.24,7,23.98,18.47,-43,1
1697891208,2023-10-21 14:26,71.49,980.59,981.43,7,24.05,18.59,-46,1
1697891508,2023-10-21 14:31,70.12,980.55,981.39,7,24.77,18.97,-44,1
1697891808,2023-10-21 14:36,67.04,980.57,981.41,7,25.28,18.74,-46,1
1697892108,2023-10-21 14:41,69.01,980.73,981.57,7,25.42,19.34,-46,1
1697892408,2023-10-21 14:46,63.25,980.75,981.59,7,25.81,18.31,-45,1
1697892708,2023-10-21 14:51,65.82,980.82,981.66,7,25.63,18.78,-43,1
1697893008,2023-10-21 14:56,65.68,980.89,981.74,7,25.31,18.44,-43,1
1697893308,2023-10-21 15:01,68.06,980.98,981.82,7,25.38,19.08,-45,1
1697893608,2023-10-21 15:06,67.69,981.13,981.97,7,25.39,19.00,-44,1
1697893908,2023-10-21 15:11,68.71,981.31,982.16,7,24.91,18.78,-44,1
1697894208,2023-10-21 15:16,64.87,981.31,982.15,7,25.06,18.01,-44,1
1697894508,2023-10-21 15:21,65.73,981.41,982.25,7,24.79,17.96,-44,1
1697894809,2023-10-21 15:26,68.31,981.48,982.32,7,24.78,18.56,-46,1
1697895109,2023-10-21 15:31,61.83,981.56,982.40,7,24.78,16.98,-43,1
1697895409,2023-10-21 15:36,63.05,981.61,982.45,7,23.57,16.15,-45,1
1697895709,2023-10-21 15:41,66.45,981.70,982.54,7,22.88,16.32,-42,1
1697896009,2023-10-21 15:46,65.38,981.66,982.51,7,22.91,16.09,-43,1
1697896309,2023-10-21 15:51,66.45,981.71,982.55,7,23.32,16.74,-43,1
1697896609,2023-10-21 15:56,65.66,981.78,982.62,7,23.55,16.76,-43,1
1697896909,2023-10-21 16:01,68.29,981.95,982.79,7,23.48,17.32,-43,1
1697897209,2023-10-21 16:06,67.29,982.01,982.86,7,22.99,16.62,-43,1
1697897509,2023-10-21 16:11,68.21,982.03,982.87,7,21.99,15.88,-43,1
1697897809,2023-10-21 16:16,69.60,982.20,983.05,7,21.02,15.27,-43,1
1697898109,2023-10-21 16:21,70.57,982.12,982.96,7,20.24,14.73,-42,1
1697898409,2023-10-21 16:26,71.26,982.24,983.08,7,19.58,14.25,-44,1
1697898709,2023-10-21 16:31,71.97,982.43,983.28,7,19.07,13.91,-43,1
1697899009,2023-10-21 16:36,72.64,982.56,983.40,7,18.72,13.72,-44,1
1697899309,2023-10-21 16:41,72.87,982.54,983.38,7,18.49,13.55,-43,1
1697899610,2023-10-21 16:46,73.24,982.59,983.44,7,18.29,13.43,-43,1
1697899910,2023-10-21 16:51,73.29,982.60,983.44,7,18.07,13.23,-43,1
1697900210,2023-10-21 16:56,73.83,982.72,983.57,7,17.86,13.14,-43,1
1697900510,2023-10-21 17:01,74.21,982.81,983.65,7,17.65,13.02,-43,1
1697900810,2023-10-21 17:06,74.54,982.91,983.75,7,17.42,12.86,-42,1
1697901110,2023-10-21 17:11,75.08,982.94,983.78,7,17.08,12.65,-43,1
1697901410,2023-10-21 17:16,75.98,982.94,983.78,7,16.70,12.46,-43,1
1697901710,2023-10-21 17:21,76.46,982.87,983.71,7,16.35,12.22,-43,1
1697902010,2023-10-21 17:26,77.16,983.04,983.89,7,16.06,12.07,-42,1
1697902310,2023-10-21 17:31,77.72,983.17,984.01,7,15.77,11.90,-42,1
1697902610,2023-10-21 17:36,78.38,983.16,984.01,7,15.53,11.80,-43,1
1697902910,2023-10-21 17:41,78.67,983.15,984.00,7,15.29,11.62,-42,1
1697903210,2023-10-21 17:46,79.15,983.21,984.06,7,15.11,11.54,-42,1
1697903510,2023-10-21 17:51,79.59,983.28,984.12,7,14.94,11.46,-42,1
1697903810,2023-10-21 17:56,79.68,983.35,984.19,7,14.76,11.30,-43,1
1697904110,2023-10-21 18:01,80.01,983.51,984.35,7,14.61,11.21,-50,1
1697904411,2023-10-21 18:06,80.53,983.52,984.36,7,14.45,11.15,-43,1
1697904711,2023-10-21 18:11,80.72,983.59,984.43,7,14.32,11.06,-42,1
1697905011,2023-10-21 18:16,81.12,983.77,984.61,7,14.18,11.00,-46,1
1697905311,2023-10-21 18:21,81.23,983.93,984.77,7,14.07,10.91,-42,1
1697905611,2023-10-21 18:26,81.40,984.03,984.87,7,13.95,10.83,-42,1
1697905911,2023-10-21 18:31,81.64,984.11,984.96,7,13.83,10.76,-43,1
1697906211,2023-10-21 18:36,82.02,984.25,985.09,7,13.73,10.73,-43,1
1697906511,2023-10-21 18:41,82.24,984.36,985.21,7,13.66,10.70,-42,1
1697906811,2023-10-21 18:46,82.17,984.36,985.20,7,13.60,10.63,-43,1
1697907111,2023-10-21 18:51,82.42,984.37,985.21,7,13.48,10.56,-42,1
1697907411,2023-10-21 18:56,82.56,984.51,985.35,7,13.40,10.50,-42,1
1697907711,2023-10-21 19:01,82.67,984.41,985.25,7,13.36,10.49,-43,1
1697908011,2023-10-21 19:06,83.22,984.56,985.40,7,13.32,10.54,-43,1
1697908311,2023-10-21 19:11,82.96,984.55,985.39,7,13.27,10.45,-42,1
1697908611,2023-10-21 19:16,83.43,984.66,985.50,7,13.22,10.48,-42,1
1697908912,2023-10-21 19:21,83.76,984.71,985.55,7,13.20,10.53,-42,1
1697909212,2023-10-21 19:26,83.58,984.62,985.46,7,13.18,10.47,-42,1
1697909512,2023-10-21 19:31,83.46,984.58,985.42,7,13.10,10.37,-42,1
1697909812,2023-10-21 19:36,83.50,984.62,985.46,7,13.02,10.30,-43,1
1697910112,2023-10-21 19:41,83.64,984.60,985.45,7,12.96,10.27,-47,1
1697910412,2023-10-21 19:46,83.79,984.61,985.46,7,12.91,10.25,-43,1
1697910712,2023-10-21 19:51,83.91,984.62,985.46,7,12.85,10.21,-42,1
1697911012,2023-10-21 19:56,84.10,984.64,985.49,7,12.77,10.16,-42,1
1697911312,2023-10-21 20:01,84.18,984.70,985.55,7,12.71,10.12,-43,1
1697911612,2023-10-21 20:06,84.21,984.75,985.59,7,12.66,10.08,-42,1
1697911912,2023-10-21 20:11,84.43,984.83,985.68,7,12.62,10.07,-42,1
1697912212,2023-10-21 20:16,85.25,985.02,985.86,7,12.61,10.21,-42,1
1697912512,2023-10-21 20:21,84.93,985.08,985.92,7,12.62,10.16,-43,1
1697912812,2023-10-21 20:26,84.83,985.09,985.94,7,12.58,10.11,-42,1
1697913112,2023-10-21 20:31,84.98,985.19,986.04,7,12.53,10.08,-43,1
1697913412,2023-10-21 20:36,84.76,985.17,986.01,7,12.46,9.98,-42,1
1697913713,2023-10-21 20:41,84.92,985.27,986.11,7,12.39,9.94,-42,1
1697914013,2023-10-21 20:46,84.90,985.38,986.22,7,12.29,9.83,-43,1
1697914313,2023-10-21 20:51,84.80,985.45,986.29,7,12.20,9.73,-42,1
1697914613,2023-10-21 20:56,85.32,985.55,986.39,7,12.15,9.77,-42,1
1697914913,2023-10-21 21:01,85.28,985.56,986.40,7,12.15,9.76,-43,1
1697915213,2023-10-21 21:06,85.36,985.64,986.49,7,12.13,9.76,-43,1
1697915513,2023-10-21 21:11,85.44,985.76,986.60,7,12.09,9.73,-42,1
1697915813,2023-10-21 21:16,85.57,985.84,986.68,7,12.05,9.72,-43,1
1697916113,2023-10-21 21:21,85.63,985.85,986.70,7,12.04,9.72,-43,1
1697916413,2023-10-21 21:26,85.69,985.89,986.73,7,12.04,9.73,-44,1
1697916713,2023-10-21 21:31,85.88,985.88,986.72,7,12.02,9.74,-42,1
1697917013,2023-10-21 21:36,86.16,985.86,986.70,7,12.07,9.84,-42,1
1697917313,2023-10-21 21:41,86.02,985.89,986.74,7,12.13,9.87,-42,1
1697917613,2023-10-21 21:46,85.85,985.86,986.70,7,12.11,9.82,-43,1
1697917913,2023-10-21 21:51,85.75,985.87,986.72,7,12.09,9.79,-42,1
1697918213,2023-10-21 21:56,85.99,985.79,986.64,7,12.04,9.78,-42,1
1697918514,2023-10-21 22:01,85.97,985.71,986.56,7,11.98,9.72,-43,1
1697918814,2023-10-21 22:06,86.02,985.73,986.57,7,11.96,9.71,-42,1
1697919114,2023-10-21 22:11,86.28,985.74,986.58,7,11.97,9.76,-42,1
1697919414,2023-10-21 22:16,86.23,985.73,986.58,7,12.01,9.79,-42,1
1697919714,2023-10-21 22:21,86.27,985.68,986.53,7,12.03,9.82,-43,1
1697920014,2023-10-21 22:26,86.17,985.76,986.60,7,12.03,9.80,-42,1
1697920314,2023-10-21 22:31,86.26,985.71,986.56,7,12.02,9.81,-43,1
1697920614,2023-10-21 22:36,86.33,985.69,986.53,7,12.00,9.80,-42,1
1697920914,2023-10-21 22:41,86.28,985.60,986.45,7,11.97,9.76,-42,1
1697921214,2023-10-21 22:46,86.60,985.56,986.40,7,12.01,9.85,-42,1
1697921514,2023-10-21 22:51,87.08,985.59,986.43,7,12.08,10.01,-43,1
1697921814,2023-10-21 22:56,87.23,985.58,986.42,7,12.22,10.17,-43,1
1697922114,2023-10-21 23:01,87.07,985.59,986.43,7,12.29,10.21,-42,1
1697922414,2023-10-21 23:06,86.85,985.59,986.43,7,12.29,10.17,-42,1
1697922714,2023-10-21 23:11,86.93,985.61,986.46,7,12.31,10.21,-42,1
1697923014,2023-10-21 23:16,86.89,985.49,986.33,7,12.28,10.17,-42,1
1697923315,2023-10-21 23:21,87.07,985.40,986.24,7,12.29,10.21,-42,1
1697923615,2023-10-21 23:26,87.12,985.43,986.28,7,12.34,10.27,-42,1
1697923915,2023-10-21 23:31,87.52,985.39,986.23,7,12.41,10.41,-42,1
1697924215,2023-10-21 23:36,87.39,985.34,986.19,7,12.43,10.40,-43,1
1697924515,2023-10-21 23:41,87.37,985.34,986.18,7,12.46,10.43,-43,1
1697924815,2023-10-21 23:46,87.37,985.36,986.20,7,12.52,10.49,-42,1
1697925115,2023-10-21 23:51,87.32,985.34,986.19,7,12.56,10.52,-43,1
1697925415,2023-10-21 23:56,87.42,985.39,986.23,7,12.61,10.59,-43,1