1697925715,2023-10-22 00:01,87.44,985.39,986.23,7,12.68,10.66,-43,1
1697926015,2023-10-22 00:06,87.49,985.41,986.25,7,12.76,10.75,-42,1
1697926315,2023-10-22 00:11,87.42,985.38,986.22,7,12.81,10.78,-42,1
1697926615,2023-10-22 00:16,87.46,985.40,986.25,7,12.88,10.86,-42,1
1697926915,2023-10-22 00:21,87.51,985.38,986.22,7,12.93,10.92,-42,1
1697927215,2023-10-22 00:26,87.35,985.33,986.17,7,12.98,10.94,-42,1
1697927515,2023-10-22 00:31,87.37,985.25,986.09,7,13.02,10.98,-43,1
1697927815,2023-10-22 00:36,87.36,985.18,986.02,7,13.04,11.00,-42,1
1697928116,2023-10-22 00:41,87.37,985.13,985.97,7,13.06,11.02,-43,1
1697928416,2023-10-22 00:46,87.39,985.04,985.89,7,13.08,11.04,-42,1
1697928716,2023-10-22 00:51,87.36,985.01,985.85,7,13.09,11.05,-42,1
1697929016,2023-10-22 00:56,87.50,984.95,985.79,7,13.09,11.07,-42,1
1697929316,2023-10-22 01:01,87.63,985.05,985.90,7,13.10,11.11,-43,1
1697929616,2023-10-22 01:06,87.71,985.07,985.91,7,13.12,11.14,-42,1
1697929916,2023-10-22 01:11,87.69,985.20,986.04,7,13.17,11.18,-42,1
1697930216,2023-10-22 01:16,87.70,985.30,986.14,7,13.22,11.24,-49,1
1697930516,2023-10-22 01:21,87.56,985.33,986.17,7,13.25,11.24,-43,1
1697930816,2023-10-22 01:26,87.56,985.32,986.16,7,13.29,11.28,-42,1
1697931116,2023-10-22 01:31,87.51,985.30,986.15,7,13.32,11.30,-42,1
1697931416,2023-10-22 01:36,87.33,985.23,986.07,7,13.35,11.30,-43,1
1697931716,2023-10-22 01:41,87.25,985.22,986.06,7,13.37,11.31,-42,1
1697932016,2023-10-22 01:46,87.38,985.13,985.97,7,13.40,11.36,-43,1
1697932316,2023-10-22 01:51,87.39,985.07,985.91,7,13.44,11.40,-43,1
1697932617,2023-10-22 01:56,87.42,985.05,985.89,7,13.51,11.47,-43,1
1697932917,2023-10-22 02:01,87.48,985.01,985.86,7,13.59,11.56,-43,1
1697933217,2023-10-22 02:06,87.12,984.98,985.83,7,13.65,11.56,-42,1
1697933517,2023-10-22 02:11,87.36,984.92,985.77,7,13.70,11.65,-42,1
1697933817,2023-10-22 02:16,87.12,984.91,985.75,7,13.74,11.65,-42,1
1697934117,2023-10-22 02:21,87.16,984.94,985.78,7,13.76,11.67,-42,1
1697934417,2023-10-22 02:26,87.18,984.94,985.78,7,13.77,11.69,-42,1
1697934717,2023-10-22 02:31,87.03,985.00,985.84,7,13.79,11.68,-42,1
1697935017,2023-10-22 02:36,86.94,984.97,985.81,7,13.80,11.68,-43,1
1697935317,2023-10-22 02:41,87.10,985.02,985.87,7,13.80,11.70,-44,1
1697935617,2023-10-22 02:46,87.21,984.97,985.81,7,13.79,11.71,-43,1
1697935917,2023-10-22 02:51,87.29,984.97,985.81,7,13.77,11.71,-43,1
1697936217,2023-10-22 02:56,87.62,984.98,985.83,7,13.75,11.74,-43,1
1697936517,2023-10-22 03:01,87.62,985.02,985.86,7,13.73,11.72,-43,1
1697936817,2023-10-22 03:06,87.76,985.00,985.84,7,13.71,11.73,-43,1
1697937117,2023-10-22 03:11,87.92,985.00,985.84,7,13.69,11.74,-42,1
1697937418,2023-10-22 03:16,88.18,984.89,985.74,7,13.67,11.76,-42,1
1697937718,2023-10-22 03:21,88.22,984.88,985.72,7,13.65,11.75,-43,1
1697938018,2023-10-22 03:26,88.28,984.89,985.73,7,13.62,11.73,-43,1
1697938318,2023-10-22 03:31,88.76,984.72,985.57,7,13.57,11.76,-42,1
1697938618,2023-10-22 03:36,88.83,984.78,985.62,7,13.55,11.75,-43,1
1697938918,2023-10-22 03:41,88.35,984.88,985.72,7,13.50,11.62,-43,1
1697939218,2023-10-22 03:46,88.31,985.01,985.85,7,13.47,11.59,-45,1
1697939518,2023-10-22 03:51,88.44,985.02,985.87,7,13.42,11.56,-42,1
1697939818,2023-10-22 03:56,88.48,985.04,985.88,7,13.38,11.53,-43,1
1697940118,2023-10-22 04:01,88.52,984.93,985.78,7,13.34,11.49,-43,1
1697940418,2023-10-22 04:06,88.82,984.85,985.70,7,13.29,11.50,-43,1
1697940718,2023-10-22 04:11,88.87,985.07,985.92,7,13.24,11.46,-42,1
1697941018,2023-10-22 04:16,88.87,984.84,985.69,7,13.19,11.41,-43,1
1697941318,2023-10-22 04:21,88.88,985.02,985.86,7,13.12,11.34,-42,1
1697941618,2023-10-22 04:26,89.14,985.24,986.08,7,13.10,11.36,-42,1
1697941919,2023-10-22 04:31,89.00,985.30,986.15,7,13.10,11.34,-42,1
1697942219,2023-10-22 04:36,88.96,985.21,986.06,7,13.07,11.30,-43,1
1697942519,2023-10-22 04:41,88.93,985.12,985.96,7,13.01,11.24,-42,1
1697942819,2023-10-22 04:46,89.37,985.18,986.02,7,12.97,11.27,-43,1
1697943119,2023-10-22 04:51,89.59,985.30,986.15,7,12.92,11.26,-43,1
1697943419,2023-10-22 04:56,89.85,985.15,985.99,7,12.88,11.27,-43,1
1697943719,2023-10-22 05:01,89.71,985.03,985.87,7,12.82,11.18,-42,1
1697944019,2023-10-22 05:06,89.68,985.06,985.90,7,12.79,11.15,-42,1
1697944319,2023-10-22 05:11,89.76,985.10,985.95,7,12.75,11.12,-42,1
1697944619,2023-10-22 05:16,89.85,985.08,985.93,7,12.73,11.12,-42,1
1697944919,2023-10-22 05:21,89.99,985.05,985.90,7,12.73,11.14,-42,1
1697945219,2023-10-22 05:26,89.91,985.05,985.89,7,12.72,11.12,-42,1
1697945519,2023-10-22 05:31,90.04,984.98,985.82,7,12.70,11.12,-43,1
1697945819,2023-10-22 05:36,89.88,985.00,985.85,7,12.66,11.05,-42,1
1697946119,2023-10-22 05:41,89.99,984.86,985.70,7,12.63,11.04,-42,1
1697946419,2023-10-22 05:46,90.13,984.71,985.56,7,12.63,11.07,-42,1
1697946720,2023-10-22 05:52,90.27,984.56,985.41,7,12.63,11.09,-43,1
1697947020,2023-10-22 05:57,90.05,984.52,985.37,7,12.63,11.05,-42,1
1697947320,2023-10-22 06:02,90.15,984.45,985.29,7,12.63,11.07,-42,1
1697947620,2023-10-22 06:07,90.10,984.34,985.18,7,12.63,11.06,-42,1
1697947920,2023-10-22 06:12,89.85,984.24,985.09,7,12.63,11.02,-42,1
1697948220,2023-10-22 06:17,90.04,984.24,985.09,7,12.65,11.07,-42,1
1697948520,2023-10-22 06:22,90.68,984.13,984.97,7,12.65,11.18,-42,1
1697948820,2023-10-22 06:27,90.00,984.15,985.00,7,12.67,11.08,-42,1
1697949120,2023-10-22 06:32,90.31,984.04,984.88,7,12.68,11.14,-42,1
1697949420,2023-10-22 06:37,89.96,984.03,984.87,7,12.70,11.11,-42,1
1697949720,2023-10-22 06:42,89.89,984.10,984.94,7,12.71,11.10,-42,1
1697950020,2023-10-22 06:47,89.89,984.12,984.96,7,12.69,11.08,-43,1
1697950320,2023-10-22 06:52,89.95,984.14,984.98,7,12.68,11.08,-42,1
1697950620,2023-10-22 06:57,90.13,984.19,985.03,7,12.68,11.11,-42,1
1697950920,2023-10-22 07:02,90.25,984.15,985.00,7,12.67,11.13,-42,1
1697951220,2023-10-22 07:07,90.14,984.15,984.99,7,12.66,11.10,-43,1
1697951521,2023-10-22 07:12,90.13,984.19,985.03,7,12.67,11.10,-43,1
1697951821,2023-10-22 07:17,90.32,984.13,984.98,7,12.67,11.14,-42,1
1697952121,2023-10-22 07:22,90.20,984.11,984.95,7,12.65,11.10,-42,1
1697952421,2023-10-22 07:27,90.42,984.12,984.97,7,12.65,11.13,-43,1
1697952721,2023-10-22 07:32,90.48,984.18,985.02,7,12.67,11.16,-42,1
1697953021,2023-10-22 07:37,90.18,984.21,985.06,7,12.69,11.13,-42,1
1697953321,2023-10-22 07:42,90.21,984.28,985.12,7,12.69,11.14,-43,1
1697953621,2023-10-22 07:47,89.94,984.29,985.14,7,12.69,11.09,-42,1
1697953921,2023-10-22 07:52,90.01,984.26,985.11,7,12.68,11.09,-41,1
1697954221,2023-10-22 07:57,90.56,984.23,985.07,7,12.68,11.19,-42,1
1697954521,2023-10-22 08:02,90.45,984.13,984.98,7,12.69,11.18,-43,1
1697954821,2023-10-22 08:07,91.02,984.15,984.99,7,12.70,11.28,-44,1
1697955121,2023-10-22 08:12,90.85,984.13,984.98,7,12.72,11.27,-44,1
1697955421,2023-10-22 08:17,91.06,984.07,984.92,7,12.74,11.33,-44,1
1697955721,2023-10-22 08:22,90.86,983.99,984.84,7,12.79,11.34,-43,1
1697956021,2023-10-22 08:27,91.30,983.99,984.83,7,12.81,11.44,-44,1
1697956322,2023-10-22 08:32,91.12,983.90,984.75,7,12.86,11.46,-44,1
1697956622,2023-10-22 08:37,91.36,983.84,984.68,7,12.90,11.54,-43,1
1697956922,2023-10-22 08:42,90.95,983.79,984.63,7,12.94,11.51,-44,1
1697957222,2023-10-22 08:47,91.24,983.67,984.51,7,12.98,11.60,-44,1
1697957522,2023-10-22 08:52,90.80,983.59,984.43,7,12.99,11.53,-43,1
1697957822,2023-10-22 08:57,90.78,983.54,984.38,7,13.04,11.58,-44,1
1697958122,2023-10-22 09:02,90.96,983.42,984.27,7,13.07,11.64,-44,1
1697958422,2023-10-22 09:07,90.72,983.32,984.17,7,13.09,11.62,-43,1
1697958722,2023-10-22 09:12,90.76,983.25,984.10,7,13.10,11.64,-44,1
1697959022,2023-10-22 09:17,91.24,983.14,983.99,7,13.10,11.71,-44,1
1697959322,2023-10-22 09:22,90.71,983.09,983.93,7,13.12,11.65,-43,1
1697959622,2023-10-22 09:27,90.85,983.05,983.89,7,13.14,11.69,-43,1
1697959922,2023-10-22 09:32,90.88,982.97,983.81,7,13.14,11.70,-43,1
1697960222,2023-10-22 09:37,90.74,982.95,983.80,7,13.14,11.67,-43,1
1697960522,2023-10-22 09:42,90.75,982.96,983.80,7,13.14,11.67,-44,1
1697960823,2023-10-22 09:47,90.57,982.96,983.80,7,13.12,11.62,-43,1
1697961123,2023-10-22 09:52,90.48,982.97,983.82,7,13.12,11.61,-44,1
1697961423,2023-10-22 09:57,90.93,982.99,983.84,7,13.11,11.67,-42,1
1697961723,2023-10-22 10:02,90.42,983.06,983.90,7,13.11,11.59,-44,1
1697962023,2023-10-22 10:07,90.73,983.13,983.97,7,13.12,11.65,-42,1
1697962323,2023-10-22 10:12,90.62,983.19,984.04,7,13.11,11.62,-42,1
1697962623,2023-10-22 10:17,90.68,983.20,984.04,7,13.12,11.64,-42,1
1697962923,2023-10-22 10:22,90.44,983.19,984.04,7,13.13,11.61,-42,1
1697963223,2023-10-22 10:27,90.46,983.21,984.05,7,13.13,11.61,-42,1
1697963523,2023-10-22 10:32,90.78,983.22,984.06,7,13.12,11.66,-42,1
1697963823,2023-10-22 10:37,90.84,983.26,984.10,7,13.12,11.67,-42,1
1697964123,2023-10-22 10:42,91.07,983.26,984.10,7,13.13,11.72,-43,1
1697964423,2023-10-22 10:47,91.07,983.24,984.08,7,13.14,11.73,-42,1
1697964723,2023-10-22 10:52,90.73,983.27,984.11,7,13.12,11.65,-42,1
1697965024,2023-10-22 10:57,90.88,983.30,984.15,7,13.10,11.65,-43,1
1697965324,2023-10-22 11:02,90.88,983.30,984.15,7,13.10,11.65,-42,1
1697965624,2023-10-22 11:07,90.77,983.35,984.20,7,13.08,11.62,-42,1
1697965924,2023-10-22 11:12,90.87,983.33,984.17,7,13.07,11.62,-43,1
1697966224,2023-10-22 11:17,90.94,983.41,984.25,7,13.04,11.61,-42,1
1697966524,2023-10-22 11:22,92.55,983.37,984.22,7,12.99,11.82,-42,1
1697966824,2023-10-22 11:27,91.49,983.43,984.27,7,12.97,11.63,-42,1
1697967124,2023-10-22 11:32,91.63,983.39,984.23,7,12.93,11.61,-43,1
1697967424,2023-10-22 11:37,91.87,983.44,984.28,7,12.91,11.63,-42,1
1697967724,2023-10-22 11:42,91.59,983.45,984.29,7,12.88,11.55,-42,1
1697968024,2023-10-22 11:47,91.71,983.50,984.34,7,12.83,11.52,-42,1
1697968324,2023-10-22 11:52,91.46,983.51,984.35,7,12.78,11.43,-42,1
1697968624,2023-10-22 11:57,91.44,983.43,984.27,7,12.74,11.39,-42,1
1697968924,2023-10-22 12:02,91.43,983.41,984.25,7,12.71,11.36,-42,1
1697969225,2023-10-22 12:07,91.94,983.37,984.21,7,12.69,11.43,-42,1
1697969525,2023-10-22 12:12,91.51,983.34,984.19,7,12.63,11.29,-42,1
1697969825,2023-10-22 12:17,91.81,983.34,984.18,7,12.61,11.32,-43,1
1697970125,2023-10-22 12:22,92.79,983.33,984.17,7,12.60,11.47,-42,1
1697970425,2023-10-22 12:27,92.20,983.29,984.13,7,12.57,11.35,-43,1
1697970725,2023-10-22 12:32,92.63,983.29,984.13,7,12.51,11.36,-42,1
1697971025,2023-10-22 12:37,91.91,983.29,984.14,7,12.49,11.22,-43,1
1697971325,2023-10-22 12:42,92.23,983.29,984.13,7,12.51,11.29,-42,1
1697971625,2023-10-22 12:47,91.88,983.26,984.11,7,12.51,11.24,-42,1
1697971925,2023-10-22 12:52,92.58,983.23,984.07,7,12.52,11.36,-45,1
1697972225,2023-10-22 12:57,92.34,983.22,984.07,7,12.53,11.33,-43,1
1697972525,2023-10-22 13:02,92.61,983.26,984.11,7,12.56,11.40,-42,1
1697972825,2023-10-22 13:07,92.42,983.27,984.11,7,12.60,11.41,-42,1
1697973125,2023-10-22 13:12,92.22,983.31,984.16,7,12.64,11.42,-43,1
1697973426,2023-10-22 13:17,92.53,983.34,984.18,7,12.66,11.49,-42,1
1697973726,2023-10-22 13:22,92.21,983.30,984.15,7,12.66,11.44,-42,1
1697974026,2023-10-22 13:27,92.26,983.37,984.21,7,12.69,11.48,-44,1
1697974326,2023-10-22 13:32,92.43,983.31,984.16,7,12.68,11.50,-43,1
1697974626,2023-10-22 13:37,93.00,983.35,984.20,7,12.73,11.64,-43,1
1697974926,2023-10-22 13:42,92.75,983.44,984.28,7,12.76,11.63,-43,1
1697975226,2023-10-22 13:47,92.02,983.46,984.30,7,12.79,11.54,-42,1
1697975526,2023-10-22 13:52,92.01,983.49,984.34,7,12.79,11.54,-43,1
1697975826,2023-10-22 13:57,91.79,983.54,984.38,7,12.79,11.50,-43,1
1697976126,2023-10-22 14:02,92.10,983.58,984.42,7,12.78,11.54,-42,1
1697976426,2023-10-22 14:07,92.20,983.61,984.45,7,12.79,11.57,-43,1
1697976726,2023-10-22 14:12,92.06,983.68,984.52,7,12.78,11.53,-43,1
1697977026,2023-10-22 14:17,92.02,983.72,984.56,7,12.76,11.51,-43,1
1697977326,2023-10-22 14:22,92.06,983.75,984.60,7,12.76,11.51,-42,1
1697977627,2023-10-22 14:27,92.08,983.85,984.69,7,12.72,11.48,-43,1
1697977927,2023-10-22 14:32,92.16,983.96,984.80,7,12.70,11.47,-43,1
1697978227,2023-10-22 14:37,92.09,984.02,984.86,7,12.71,11.47,-44,1
1697978527,2023-10-22 14:42,91.88,983.99,984.84,7,12.73,11.46,-41,1
1697978827,2023-10-22 14:47,91.68,984.05,984.89,7,12.78,11.47,-42,1
1697979127,2023-10-22 14:52,92.34,984.11,984.96,7,12.82,11.62,-43,1
1697979427,2023-10-22 14:57,92.03,984.21,985.05,7,12.88,11.63,-45,1
1697979727,2023-10-22 15:02,93.25,984.26,985.11,7,12.93,11.88,-41,1
1697980027,2023-10-22 15:07,92.04,984.35,985.19,7,12.99,11.74,-42,1
1697980327,2023-10-22 15:12,91.98,984.44,985.29,7,13.04,11.78,-44,1
1697980627,2023-10-22 15:17,93.25,984.47,985.32,7,13.07,12.02,-46,1
1697980927,2023-10-22 15:22,92.14,984.52,985.36,7,13.13,11.89,-41,1
1697981227,2023-10-22 15:27,92.30,984.54,985.39,7,13.21,12.00,-42,1
1697981527,2023-10-22 15:32,92.04,984.58,985.42,7,13.31,12.05,-42,1
1697981828,2023-10-22 15:37,91.77,984.66,985.50,7,13.39,12.09,-43,1
1697982128,2023-10-22 15:42,91.84,984.70,985.55,7,13.43,12.14,-42,1
1697982428,2023-10-22 15:47,91.78,984.82,985.66,7,13.45,12.15,-42,1
1697982728,2023-10-22 15:52,91.61,984.90,985.74,7,13.48,12.15,-41,1
1697983028,2023-10-22 15:57,91.48,984.92,985.76,7,13.48,12.13,-42,1
1697983328,2023-10-22 16:02,91.61,984.98,985.82,7,13.47,12.14,-42,1
1697983628,2023-10-22 16:07,92.02,985.06,985.91,7,13.46,12.20,-42,1
1697983928,2023-10-22 16:12,92.08,985.14,985.99,7,13.42,12.17,-42,1
1697984228,2023-10-22 16:17,91.83,985.19,986.04,7,13.38,12.09,-43,1
1697984528,2023-10-22 16:22,92.42,985.26,986.11,7,13.35,12.16,-43,1
1697984828,2023-10-22 16:27,92.09,985.34,986.19,7,13.31,12.06,-42,1
1697985128,2023-10-22 16:32,92.20,985.38,986.22,7,13.28,12.05,-43,1
1697985428,2023-10-22 16:37,92.08,985.49,986.33,7,13.28,12.03,-42,1
1697985728,2023-10-22 16:42,92.03,985.59,986.43,7,13.25,11.99,-42,1
1697986029,2023-10-22 16:47,91.97,985.68,986.53,7,13.21,11.95,-42,1
1697986329,2023-10-22 16:52,91.89,985.79,986.63,7,13.17,11.89,-43,1
1697986629,2023-10-22 16:57,92.28,985.95,986.79,7,13.14,11.93,-43,1
1697986929,2023-10-22 17:02,92.08,985.98,986.82,7,13.09,11.84,-43,1
1697987229,2023-10-22 17:07,92.09,986.01,986.85,7,13.08,11.84,-43,1
1697987529,2023-10-22 17:12,91.93,986.09,986.93,7,13.06,11.79,-42,1
1697987829,2023-10-22 17:17,92.13,986.16,987.00,7,13.01,11.77,-44,1
1697988129,2023-10-22 17:22,92.17,986.28,987.12,7,12.96,11.73,-43,1
1697988429,2023-10-22 17:27,92.45,986.30,987.14,7,12.92,11.74,-43,1
1697988729,2023-10-22 17:32,92.65,986.40,987.25,7,12.88,11.73,-43,1
1697989029,2023-10-22 17:37,92.53,986.46,987.31,7,12.83,11.66,-43,1
1697989329,2023-10-22 17:42,92.36,986.56,987.40,7,12.80,11.60,-42,1
1697989629,2023-10-22 17:47,92.92,986.64,987.48,7,12.77,11.66,-43,1
1697989929,2023-10-22 17:52,93.09,986.72,987.57,7,12.73,11.65,-46,1
1697990230,2023-10-22 17:57,92.84,986.84,987.68,7,12.69,11.57,-42,1
1697990530,2023-10-22 18:02,93.23,986.90,987.74,7,12.67,11.62,-43,1
1697990830,2023-10-22 18:07,92.69,987.09,987.93,7,12.67,11.53,-43,1
1697991130,2023-10-22 18:12,92.93,987.16,988.00,7,12.66,11.56,-43,1
1697991430,2023-10-22 18:17,93.75,987.20,988.04,7,12.64,11.67,-42,1
1697991730,2023-10-22 18:22,93.77,987.27,988.12,7,12.64,11.67,-42,1
1697992030,2023-10-22 18:27,93.56,987.37,988.22,7,12.64,11.64,-42,1
1697992330,2023-10-22 18:32,93.26,987.46,988.30,7,12.65,11.60,-42,1
1697992630,2023-10-22 18:37,93.28,987.51,988.35,7,12.65,11.60,-44,1
1697992930,2023-10-22 18:42,93.54,987.56,988.41,7,12.65,11.65,-43,1
1697993230,2023-10-22 18:47,93.52,987.62,988.46,7,12.64,11.63,-43,1
1697993530,2023-10-22 18:52,93.77,987.67,988.52,7,12.64,11.67,-43,1
1697993830,2023-10-22 18:57,93.46,987.74,988.58,7,12.62,11.60,-43,1
1697994130,2023-10-22 19:02,93.09,987.79,988.64,7,12.62,11.54,-43,1
1697994431,2023-10-22 19:07,93.69,987.82,988.67,7,12.60,11.62,-43,1
1697994731,2023-10-22 19:12,93.88,987.90,988.74,7,12.57,11.62,-43,1
1697995031,2023-10-22 19:17,94.17,987.93,988.77,7,12.55,11.65,-43,1
1697995331,2023-10-22 19:22,93.25,987.97,988.81,7,12.53,11.48,-43,1
1697995631,2023-10-22 19:27,93.62,988.09,988.93,7,12.53,11.54,-44,1
1697995931,2023-10-22 19:32,93.57,988.10,988.95,7,12.53,11.53,-44,1
1697996231,2023-10-22 19:37,94.46,988.11,988.95,7,12.51,11.66,-44,1
1697996531,2023-10-22 19:42,93.31,988.20,989.05,7,12.50,11.46,-43,1
1697996831,2023-10-22 19:47,93.46,988.28,989.12,7,12.49,11.47,-43,1
1697997131,2023-10-22 19:52,93.32,988.35,989.20,7,12.51,11.47,-43,1
1697997431,2023-10-22 19:57,93.50,988.42,989.26,7,12.51,11.50,-43,1
1697997731,2023-10-22 20:02,93.39,988.48,989.32,7,12.52,11.49,-44,1
1697998031,2023-10-22 20:07,93.31,988.50,989.34,7,12.52,11.48,-43,1
1697998332,2023-10-22 20:12,93.51,988.63,989.48,7,12.51,11.50,-43,1
1697998632,2023-10-22 20:17,93.19,988.66,989.51,7,12.50,11.44,-43,1
1697998932,2023-10-22 20:22,93.11,988.78,989.63,7,12.51,11.44,-43,1
1697999232,2023-10-22 20:27,93.20,988.87,989.72,7,12.51,11.45,-43,1
1697999532,2023-10-22 20:32,93.40,988.87,989.72,7,12.50,11.47,-43,1
1697999832,2023-10-22 20:37,93.70,989.03,989.87,7,12.49,11.51,-43,1
1698000132,2023-10-22 20:42,93.96,989.08,989.92,7,12.49,11.56,-43,1
1698000432,2023-10-22 20:47,93.53,989.15,989.99,7,12.48,11.48,-44,1
1698000732,2023-10-22 20:52,93.66,989.20,990.04,7,12.46,11.48,-43,1
1698001032,2023-10-22 20:57,93.89,989.27,990.12,7,12.45,11.50,-44,1
1698001332,2023-10-22 21:02,93.55,989.25,990.10,7,12.45,11.45,-43,1
1698001632,2023-10-22 21:07,93.56,989.28,990.12,7,12.45,11.45,-44,1
1698001932,2023-10-22 21:12,93.83,989.33,990.17,7,12.45,11.49,-43,1
1698002232,2023-10-22 21:17,93.49,989.41,990.26,7,12.45,11.44,-43,1
1698002533,2023-10-22 21:22,94.01,989.47,990.31,7,12.45,11.52,-43,1
1698002833,2023-10-22 21:27,93.82,989.58,990.43,7,12.44,11.48,-43,1
1698003133,2023-10-22 21:32,93.89,989.62,990.46,7,12.44,11.49,-43,1
1698003433,2023-10-22 21:37,93.71,989.64,990.49,7,12.44,11.46,-43,1
1698003733,2023-10-22 21:42,93.96,989.67,990.51,7,12.44,11.50,-43,1
1698004033,2023-10-22 21:47,93.91,989.72,990.56,7,12.44,11.50,-44,1
1698004333,2023-10-22 21:52,93.90,989.72,990.56,7,12.43,11.49,-43,1
1698004633,2023-10-22 21:57,94.92,989.74,990.58,7,12.43,11.65,-43,1
1698004933,2023-10-22 22:02,94.10,989.80,990.64,7,12.43,11.52,-43,1
1698005233,2023-10-22 22:07,94.61,989.85,990.69,7,12.42,11.59,-43,1
1698005533,2023-10-22 22:12,94.56,989.88,990.73,7,12.40,11.56,-43,1
1698005833,2023-10-22 22:17,94.50,989.98,990.82,7,12.39,11.54,-43,1
1698006133,2023-10-22 22:22,94.64,990.03,990.88,7,12.36,11.53,-44,1
1698006434,2023-10-22 22:27,94.04,990.09,990.94,7,12.34,11.42,-43,1
1698006734,2023-10-22 22:32,94.63,990.18,991.03,7,12.31,11.48,-43,1
1698007034,2023-10-22 22:37,95.48,990.26,991.11,7,12.29,11.60,-43,1
1698007334,2023-10-22 22:42,94.58,990.28,991.12,7,12.25,11.42,-43,1
1698007634,2023-10-22 22:47,95.07,990.32,991.16,7,12.24,11.48,-44,1
1698007934,2023-10-22 22:52,94.55,990.40,991.24,7,12.20,11.36,-43,1
1698008234,2023-10-22 22:57,95.26,990.49,991.33,7,12.12,11.39,-42,1
1698008534,2023-10-22 23:02,94.28,990.57,991.41,7,12.04,11.16,-43,1
1698008834,2023-10-22 23:07,94.53,990.58,991.43,7,11.99,11.15,-43,1
1698009134,2023-10-22 23:12,94.11,990.60,991.44,7,11.95,11.04,-42,1
1698009434,2023-10-22 23:17,93.81,990.59,991.44,7,11.91,10.95,-43,1
1698009735,2023-10-22 23:22,93.88,990.60,991.44,7,11.86,10.92,-43,1
1698010035,2023-10-22 23:27,93.49,990.58,991.42,7,11.82,10.81,-43,1
1698010335,2023-10-22 23:32,93.54,990.61,991.46,7,11.78,10.78,-43,1
1698010635,2023-10-22 23:37,93.82,990.60,991.44,7,11.71,10.76,-43,1
1698010935,2023-10-22 23:42,93.48,990.72,991.56,7,11.64,10.63,-43,1
1698011235,2023-10-22 23:47,93.77,990.79,991.63,7,11.58,10.62,-44,1
1698011535,2023-10-22 23:52,93.72,990.92,991.77,7,11.52,10.55,-43,1
1698011835,2023-10-22 23:57,93.92,991.03,991.87,7,11.50,10.56,-43,1