1698012135,2023-10-23 00:02,93.73,991.04,991.88,7,11.48,10.51,-43,1
1698012435,2023-10-23 00:07,93.96,991.08,991.93,7,11.46,10.53,-43,1
1698012735,2023-10-23 00:12,93.97,991.19,992.04,7,11.40,10.47,-43,1
1698013035,2023-10-23 00:17,94.09,991.24,992.09,7,11.36,10.45,-42,1
1698013335,2023-10-23 00:22,93.87,991.22,992.06,7,11.34,10.40,-43,1
1698013635,2023-10-23 00:27,94.25,991.30,992.14,7,11.33,10.45,-43,1
1698013936,2023-10-23 00:32,94.23,991.31,992.15,7,11.33,10.45,-43,1
1698014236,2023-10-23 00:37,94.04,991.34,992.19,7,11.34,10.43,-42,1
1698014536,2023-10-23 00:42,93.97,991.37,992.21,7,11.35,10.42,-43,1
1698014836,2023-10-23 00:47,93.98,991.41,992.26,7,11.36,10.44,-43,1
1698015136,2023-10-23 00:52,94.11,991.47,992.31,7,11.35,10.45,-43,1
1698015436,2023-10-23 00:57,94.00,991.51,992.35,7,11.35,10.43,-43,1
1698015736,2023-10-23 01:02,93.67,991.53,992.37,7,11.34,10.37,-42,1
1698016036,2023-10-23 01:07,93.94,991.59,992.43,7,11.33,10.40,-42,1
1698016336,2023-10-23 01:12,93.98,991.54,992.39,7,11.33,10.41,-43,1
1698016636,2023-10-23 01:17,93.73,991.58,992.42,7,11.34,10.38,-42,1
1698016936,2023-10-23 01:22,93.66,991.66,992.50,7,11.32,10.34,-43,1
1698017236,2023-10-23 01:27,93.69,991.68,992.52,7,11.29,10.32,-43,1
1698017536,2023-10-23 01:32,93.56,991.66,992.50,7,11.27,10.28,-43,1
1698017836,2023-10-23 01:37,93.87,991.73,992.58,7,11.26,10.32,-43,1
1698018137,2023-10-23 01:42,93.65,991.79,992.63,7,11.26,10.28,-43,1
1698018437,2023-10-23 01:47,93.77,991.84,992.68,7,11.27,10.31,-43,1
1698018737,2023-10-23 01:52,93.76,991.93,992.78,7,11.26,10.30,-43,1
1698019037,2023-10-23 01:57,93.46,992.00,992.84,7,11.24,10.23,-44,1
1698019337,2023-10-23 02:02,93.73,992.05,992.90,7,11.21,10.25,-43,1
1698019637,2023-10-23 02:07,93.73,992.04,992.89,7,11.22,10.26,-43,1
1698019937,2023-10-23 02:12,94.13,991.96,992.81,7,11.20,10.30,-42,1
1698020237,2023-10-23 02:17,93.99,991.97,992.82,7,11.19,10.27,-43,1
1698020537,2023-10-23 02:22,94.44,992.02,992.87,7,11.18,10.33,-44,1
1698020837,2023-10-23 02:27,93.98,992.10,992.94,7,11.17,10.25,-44,1
1698021137,2023-10-23 02:32,94.03,992.06,992.90,7,11.16,10.24,-43,1
1698021437,2023-10-23 02:37,94.02,992.05,992.90,7,11.14,10.22,-43,1
1698021737,2023-10-23 02:42,94.17,992.11,992.96,7,11.15,10.26,-43,1
1698022037,2023-10-23 02:47,93.94,992.14,992.98,7,11.16,10.23,-43,1
1698022338,2023-10-23 02:52,93.90,992.14,992.99,7,11.19,10.25,-43,1
1698022638,2023-10-23 02:57,94.06,992.19,993.03,7,11.20,10.29,-42,1
1698022938,2023-10-23 03:02,93.78,992.23,993.07,7,11.21,10.25,-43,1
1698023238,2023-10-23 03:07,93.94,992.26,993.10,7,11.22,10.29,-44,1
1698023538,2023-10-23 03:12,93.58,992.26,993.10,7,11.24,10.25,-43,1
1698023838,2023-10-23 03:17,93.52,992.30,993.14,7,11.25,10.25,-43,1
1698024138,2023-10-23 03:22,93.64,992.31,993.15,7,11.25,10.27,-44,1
1698024438,2023-10-23 03:27,93.73,992.35,993.20,7,11.23,10.27,-43,1
1698024738,2023-10-23 03:32,93.65,992.42,993.26,7,11.22,10.24,-42,1
1698025038,2023-10-23 03:37,93.52,992.44,993.28,7,11.23,10.23,-42,1
1698025338,2023-10-23 03:42,93.67,992.44,993.29,7,11.24,10.27,-43,1
1698025638,2023-10-23 03:47,93.42,992.41,993.25,7,11.24,10.23,-43,1
1698025938,2023-10-23 03:52,93.34,992.37,993.21,7,11.24,10.21,-44,1
1698026238,2023-10-23 03:57,93.65,992.39,993.24,7,11.22,10.24,-43,1
1698026539,2023-10-23 04:02,93.46,992.45,993.29,7,11.22,10.21,-43,1
1698026839,2023-10-23 04:07,93.34,992.43,993.27,7,11.24,10.21,-43,1
1698027139,2023-10-23 04:12,93.57,992.37,993.22,7,11.23,10.24,-43,1
1698027439,2023-10-23 04:17,93.17,992.43,993.27,7,11.22,10.17,-43,1
1698027739,2023-10-23 04:22,93.29,992.49,993.34,7,11.22,10.19,-43,1
1698028039,2023-10-23 04:27,93.56,992.51,993.36,7,11.23,10.24,-43,1
1698028339,2023-10-23 04:32,93.45,992.52,993.36,7,11.22,10.21,-43,1
1698028639,2023-10-23 04:37,93.54,992.54,993.38,7,11.21,10.22,-43,1
1698028939,2023-10-23 04:42,93.51,992.56,993.41,7,11.20,10.20,-43,1
1698029239,2023-10-23 04:47,93.37,992.45,993.29,7,11.16,10.14,-42,1
1698029539,2023-10-23 04:52,93.41,992.44,993.28,7,11.14,10.13,-42,1
1698029839,2023-10-23 04:57,93.38,992.47,993.31,7,11.13,10.11,-43,1
1698030139,2023-10-23 05:02,93.32,992.44,993.29,7,11.11,10.08,-44,1
1698030439,2023-10-23 05:07,93.56,992.43,993.28,7,11.10,10.11,-43,1
1698030740,2023-10-23 05:12,93.42,992.45,993.30,7,11.08,10.07,-44,1
1698031040,2023-10-23 05:17,93.41,992.49,993.33,7,11.07,10.06,-44,1
1698031340,2023-10-23 05:22,93.29,992.50,993.35,7,11.03,10.00,-44,1
1698031640,2023-10-23 05:27,93.19,992.57,993.41,7,10.93,9.88,-44,1
1698031940,2023-10-23 05:32,93.34,992.58,993.42,7,10.80,9.78,-43,1
1698032240,2023-10-23 05:37,93.74,992.59,993.43,7,10.74,9.78,-43,1
1698032540,2023-10-23 05:42,94.12,992.58,993.42,7,10.72,9.82,-42,1
1698032840,2023-10-23 05:47,93.91,992.60,993.45,7,10.67,9.74,-44,1
1698033140,2023-10-23 05:52,93.82,992.66,993.50,7,10.55,9.60,-43,1
1698033440,2023-10-23 05:57,94.24,992.72,993.56,7,10.42,9.54,-43,1
1698033740,2023-10-23 06:02,94.79,992.84,993.68,7,10.34,9.55,-43,1
1698034040,2023-10-23 06:07,94.75,992.76,993.60,7,10.26,9.46,-43,1
1698034340,2023-10-23 06:12,94.73,992.81,993.65,7,10.21,9.41,-43,1
1698034640,2023-10-23 06:17,94.74,992.91,993.75,7,10.19,9.39,-43,1
1698034941,2023-10-23 06:22,94.93,993.09,993.94,7,10.20,9.43,-43,1
1698035241,2023-10-23 06:27,94.87,993.11,993.95,7,10.22,9.44,-43,1
1698035541,2023-10-23 06:32,94.86,993.11,993.96,7,10.21,9.43,-43,1
1698035841,2023-10-23 06:37,94.91,993.11,993.95,7,10.22,9.45,-43,1
1698036141,2023-10-23 06:42,94.77,993.15,993.99,7,10.23,9.44,-43,1
1698036441,2023-10-23 06:47,94.73,993.11,993.96,7,10.19,9.39,-43,1
1698036741,2023-10-23 06:52,94.43,993.10,993.94,7,10.11,9.26,-43,1
1698037041,2023-10-23 06:57,94.64,993.10,993.95,7,10.05,9.24,-43,1
1698037341,2023-10-23 07:02,94.64,993.13,993.97,7,9.99,9.18,-42,1
1698037641,2023-10-23 07:07,94.74,993.08,993.92,7,9.94,9.14,-43,1
1698037941,2023-10-23 07:12,94.73,993.17,994.01,7,9.91,9.11,-43,1
1698038241,2023-10-23 07:17,94.71,993.29,994.13,7,9.89,9.09,-43,1
1698038541,2023-10-23 07:22,95.17,993.39,994.24,7,9.89,9.16,-44,1
1698038841,2023-10-23 07:27,94.96,993.54,994.39,7,9.90,9.14,-43,1
1698039142,2023-10-23 07:32,94.90,993.62,994.46,7,9.87,9.10,-43,1
1698039442,2023-10-23 07:37,94.90,993.79,994.64,7,9.85,9.08,-44,1
1698039742,2023-10-23 07:42,95.10,993.83,994.68,7,9.85,9.11,-44,1
1698040042,2023-10-23 07:47,95.18,993.87,994.71,7,9.85,9.12,-43,1
1698040342,2023-10-23 07:52,95.06,993.95,994.79,7,9.84,9.09,-43,1
1698040642,2023-10-23 07:57,94.83,994.00,994.84,7,9.82,9.04,-43,1
1698040942,2023-10-23 08:02,94.87,994.07,994.91,7,9.78,9.01,-43,1
1698041242,2023-10-23 08:07,95.21,994.10,994.95,7,9.78,9.06,-43,1
1698041542,2023-10-23 08:12,95.18,994.11,994.96,7,9.78,9.05,-43,1
1698041842,2023-10-23 08:17,95.19,994.20,995.04,7,9.80,9.07,-43,1
1698042142,2023-10-23 08:22,95.21,994.26,995.11,7,9.84,9.12,-43,1
1698042442,2023-10-23 08:27,95.31,994.31,995.15,7,9.89,9.18,-43,1
1698042742,2023-10-23 08:32,95.36,994.32,995.16,7,9.99,9.29,-43,1
1698043042,2023-10-23 08:37,95.43,994.35,995.19,7,10.08,9.39,-43,1
1698043343,2023-10-23 08:42,95.21,994.34,995.19,7,10.19,9.47,-43,1
1698043643,2023-10-23 08:47,95.17,994.34,995.19,7,10.33,9.60,-44,1
1698043943,2023-10-23 08:52,95.05,994.28,995.12,7,10.49,9.74,-43,1
1698044243,2023-10-23 08:57,95.06,994.35,995.19,7,10.66,9.91,-43,1
1698044543,2023-10-23 09:02,94.67,994.29,995.14,7,10.78,9.97,-44,1
1698044843,2023-10-23 09:07,94.24,994.29,995.13,7,10.86,9.98,-44,1
1698045143,2023-10-23 09:12,93.97,994.31,995.16,7,10.97,10.05,-44,1
1698045443,2023-10-23 09:17,93.96,994.32,995.16,7,11.10,10.17,-43,1
1698045743,2023-10-23 09:22,93.70,994.37,995.21,7,11.23,10.26,-43,1
1698046043,2023-10-23 09:27,93.67,994.44,995.28,7,11.38,10.41,-43,1
1698046343,2023-10-23 09:32,93.34,994.43,995.27,7,11.48,10.45,-43,1
1698046643,2023-10-23 09:37,93.44,994.53,995.37,7,11.64,10.63,-44,1
1698046943,2023-10-23 09:42,93.01,994.60,995.44,7,11.71,10.63,-42,1
1698047244,2023-10-23 09:47,92.61,994.66,995.51,7,11.77,10.62,-43,1
1698047544,2023-10-23 09:52,92.45,994.66,995.51,7,11.78,10.61,-43,1
1698047844,2023-10-23 09:57,92.61,994.63,995.47,7,11.83,10.68,-42,1
1698048144,2023-10-23 10:02,92.16,994.73,995.57,7,11.88,10.66,-43,1
1698048444,2023-10-23 10:07,92.24,994.85,995.69,7,11.95,10.74,-43,1
1698048744,2023-10-23 10:12,92.06,994.75,995.60,7,12.07,10.83,-43,1
1698049044,2023-10-23 10:17,91.87,994.78,995.63,7,12.23,10.96,-43,1
1698049344,2023-10-23 10:22,91.28,994.80,995.64,7,12.35,10.98,-42,1
1698049644,2023-10-23 10:27,91.12,994.79,995.63,7,12.44,11.04,-43,1
1698049944,2023-10-23 10:32,90.71,994.81,995.65,7,12.52,11.05,-42,1
1698050244,2023-10-23 10:37,90.71,994.87,995.71,7,12.59,11.12,-43,1
1698050544,2023-10-23 10:42,90.14,994.92,995.76,7,12.62,11.06,-43,1
1698050844,2023-10-23 10:47,90.42,994.90,995.74,7,12.61,11.09,-43,1
1698051144,2023-10-23 10:52,90.26,994.85,995.69,7,12.64,11.10,-43,1
1698051445,2023-10-23 10:57,89.56,994.88,995.72,7,12.62,10.96,-42,1
1698051745,2023-10-23 11:02,89.67,994.95,995.79,7,12.55,10.91,-43,1
1698052045,2023-10-23 11:07,89.86,995.00,995.84,7,12.51,10.90,-42,1
1698052345,2023-10-23 11:12,89.44,995.02,995.87,7,12.53,10.85,-43,1
1698052645,2023-10-23 11:17,89.38,995.03,995.87,7,12.59,10.90,-44,1
1698052945,2023-10-23 11:22,88.31,995.09,995.93,7,12.61,10.74,-43,1
1698053245,2023-10-23 11:27,87.72,995.11,995.95,7,12.57,10.60,-43,1
1698053545,2023-10-23 11:32,88.22,995.00,995.84,7,12.58,10.69,-43,1
1698053845,2023-10-23 11:37,87.79,995.02,995.86,7,12.69,10.73,-44,1
1698054145,2023-10-23 11:42,88.00,994.93,995.77,7,12.88,10.95,-43,1
1698054445,2023-10-23 11:47,86.88,994.88,995.73,7,13.15,11.03,-43,1
1698054745,2023-10-23 11:52,86.58,994.79,995.63,7,13.40,11.22,-43,1
1698055046,2023-10-23 11:57,85.27,994.74,995.59,7,13.67,11.25,-43,1
1698055346,2023-10-23 12:02,85.18,994.71,995.56,7,14.02,11.58,-43,1
1698055646,2023-10-23 12:07,84.36,994.75,995.60,7,14.23,11.64,-44,1
1698055946,2023-10-23 12:12,82.17,994.70,995.54,7,14.31,11.32,-44,1
1698056246,2023-10-23 12:17,82.08,994.65,995.49,7,14.36,11.36,-44,1
1698056546,2023-10-23 12:22,82.53,994.56,995.41,7,14.47,11.55,-43,1
1698056846,2023-10-23 12:27,82.81,994.57,995.41,7,14.69,11.81,-44,1
1698057146,2023-10-23 12:32,80.89,994.63,995.48,7,14.72,11.49,-43,1
1698057446,2023-10-23 12:37,80.06,994.59,995.44,7,14.55,11.16,-43,1
1698057746,2023-10-23 12:42,81.75,994.58,995.42,7,14.34,11.28,-44,1
1698058046,2023-10-23 12:47,82.46,994.53,995.37,7,14.28,11.35,-43,1
1698058346,2023-10-23 12:52,82.82,994.52,995.36,7,14.33,11.46,-44,1
1698058646,2023-10-23 12:57,80.68,994.49,995.33,7,14.66,11.39,-43,1
1698058947,2023-10-23 13:02,80.67,994.46,995.31,7,14.95,11.67,-44,1
1698059247,2023-10-23 13:07,80.03,994.39,995.23,7,15.20,11.79,-44,1
1698059547,2023-10-23 13:12,80.39,994.39,995.24,7,15.43,12.08,-44,1
1698059847,2023-10-23 13:17,79.02,994.43,995.28,7,15.40,11.79,-44,1
1698060147,2023-10-23 13:22,77.30,994.45,995.30,7,15.43,11.49,-43,1
1698060447,2023-10-23 13:27,79.44,994.43,995.27,7,15.39,11.86,-44,1
1698060747,2023-10-23 13:32,78.53,994.40,995.24,7,15.33,11.63,-43,1
1698061047,2023-10-23 13:37,80.22,994.39,995.23,7,15.48,12.10,-43,1
1698061347,2023-10-23 13:42,78.20,994.40,995.25,7,15.82,12.04,-44,1
1698061647,2023-10-23 13:47,77.93,994.36,995.20,7,15.93,12.10,-43,1
1698061947,2023-10-23 13:52,79.01,994.42,995.26,7,15.79,12.17,-43,1
1698062247,2023-10-23 13:57,77.88,994.43,995.27,7,15.64,11.81,-43,1
1698062547,2023-10-23 14:02,76.23,994.35,995.19,7,15.45,11.30,-44,1
1698062848,2023-10-23 14:07,76.87,994.40,995.24,7,15.23,11.21,-43,1
1698063148,2023-10-23 14:12,78.04,994.36,995.20,7,15.11,11.32,-43,1
1698063448,2023-10-23 14:17,79.68,994.44,995.29,7,14.94,11.47,-43,1
1698063748,2023-10-23 14:22,79.52,994.42,995.26,7,14.75,11.26,-43,1
1698064048,2023-10-23 14:27,79.65,994.40,995.25,7,14.65,11.18,-43,1
1698064348,2023-10-23 14:32,79.99,994.39,995.23,7,14.60,11.20,-43,1
1698064648,2023-10-23 14:37,80.62,994.39,995.24,7,14.59,11.31,-44,1
1698064948,2023-10-23 14:42,80.63,994.41,995.25,7,14.54,11.26,-43,1
1698065248,2023-10-23 14:47,81.00,994.48,995.32,7,14.50,11.29,-43,1
1698065548,2023-10-23 14:52,80.42,994.49,995.33,7,14.42,11.11,-43,1
1698065848,2023-10-23 14:57,81.38,994.49,995.34,7,14.33,11.20,-43,1
1698066148,2023-10-23 15:02,81.24,994.48,995.32,7,14.23,11.07,-43,1
1698066448,2023-10-23 15:07,81.52,994.48,995.32,7,14.11,11.01,-43,1
1698066749,2023-10-23 15:12,82.07,994.49,995.33,7,14.03,11.03,-42,1
1698067049,2023-10-23 15:17,82.39,994.44,995.28,7,13.96,11.02,-43,1
1698067349,2023-10-23 15:22,82.61,994.45,995.29,7,13.86,10.96,-42,1
1698067649,2023-10-23 15:27,82.95,994.43,995.28,7,13.75,10.92,-43,1
1698067949,2023-10-23 15:32,83.60,994.48,995.33,7,13.67,10.96,-42,1
1698068249,2023-10-23 15:37,83.75,994.45,995.29,7,13.66,10.97,-43,1
1698068549,2023-10-23 15:42,84.17,994.42,995.27,7,13.66,11.05,-42,1
1698068849,2023-10-23 15:47,84.42,994.42,995.26,7,13.69,11.12,-43,1
1698069149,2023-10-23 15:52,84.62,994.34,995.18,7,13.73,11.20,-43,1
1698069449,2023-10-23 15:57,85.08,994.30,995.14,7,14.45,11.99,-43,1
1698069749,2023-10-23 16:02,83.88,994.29,995.14,7,14.73,12.04,-43,1
1698070049,2023-10-23 16:07,83.08,994.21,995.06,7,14.63,11.80,-43,1
1698070349,2023-10-23 16:12,83.35,994.19,995.03,7,14.49,11.71,-42,1
1698070649,2023-10-23 16:17,83.53,994.13,994.97,7,14.44,11.70,-44,1
1698070949,2023-10-23 16:22,83.28,994.07,994.92,7,14.42,11.63,-43,1
1698071250,2023-10-23 16:27,83.53,994.00,994.84,7,14.39,11.65,-43,1
1698071550,2023-10-23 16:32,83.61,993.97,994.82,7,14.34,11.61,-43,1
1698071850,2023-10-23 16:37,83.57,994.00,994.84,7,14.23,11.50,-43,1
1698072150,2023-10-23 16:42,83.64,993.99,994.84,7,14.09,11.38,-43,1
1698072450,2023-10-23 16:47,83.68,993.95,994.79,7,13.99,11.28,-42,1
1698072750,2023-10-23 16:52,83.96,993.99,994.83,7,13.89,11.24,-43,1
1698073050,2023-10-23 16:57,84.46,994.03,994.87,7,13.77,11.21,-43,1
1698073350,2023-10-23 17:02,84.26,994.12,994.96,7,13.66,11.06,-44,1
1698073650,2023-10-23 17:07,84.65,994.15,994.99,7,13.56,11.04,-43,1
1698073950,2023-10-23 17:12,84.77,994.17,995.02,7,13.47,10.97,-43,1
1698074250,2023-10-23 17:17,84.87,994.19,995.03,7,13.39,10.91,-42,1
1698074550,2023-10-23 17:22,85.13,994.29,995.14,7,13.32,10.89,-43,1
1698074850,2023-10-23 17:27,85.25,994.27,995.11,7,13.27,10.86,-43,1
1698075150,2023-10-23 17:32,85.40,994.26,995.10,7,13.25,10.86,-42,1
1698075450,2023-10-23 17:37,85.72,994.28,995.13,7,13.22,10.89,-43,1
1698075751,2023-10-23 17:42,86.07,994.29,995.13,7,13.18,10.91,-43,1
1698076051,2023-10-23 17:47,86.15,994.33,995.17,7,13.17,10.92,-42,1
1698076351,2023-10-23 17:52,86.22,994.43,995.27,7,13.16,10.92,-42,1
1698076651,2023-10-23 17:57,86.43,994.45,995.30,7,13.16,10.96,-42,1
1698076951,2023-10-23 18:02,86.67,994.41,995.25,7,13.12,10.96,-43,1
1698077251,2023-10-23 18:07,86.84,994.44,995.28,7,13.09,10.96,-42,1
1698077551,2023-10-23 18:12,86.93,994.42,995.26,7,13.08,10.97,-43,1
1698077851,2023-10-23 18:17,87.40,994.36,995.21,7,13.06,11.03,-42,1
1698078151,2023-10-23 18:22,87.35,994.34,995.18,7,13.02,10.98,-43,1
1698078451,2023-10-23 18:27,87.50,994.40,995.24,7,12.98,10.96,-42,1
1698078751,2023-10-23 18:32,87.80,994.45,995.29,7,12.94,10.98,-43,1
1698079051,2023-10-23 18:37,87.75,994.42,995.27,7,12.91,10.94,-44,1
1698079351,2023-10-23 18:42,87.56,994.41,995.25,7,12.92,10.92,-43,1
1698079651,2023-10-23 18:47,88.21,994.40,995.24,7,12.91,11.02,-42,1
1698079951,2023-10-23 18:52,88.10,994.33,995.18,7,12.91,11.00,-43,1
1698080252,2023-10-23 18:57,87.94,994.31,995.15,7,12.90,10.96,-43,1
1698080552,2023-10-23 19:02,87.99,994.28,995.12,7,12.89,10.96,-46,1
1698080852,2023-10-23 19:07,88.26,994.30,995.14,7,12.87,10.99,-42,1
1698081152,2023-10-23 19:12,88.35,994.24,995.09,7,12.82,10.95,-42,1
1698081452,2023-10-23 19:17,88.52,994.24,995.08,7,12.78,10.94,-43,1
1698081752,2023-10-23 19:22,88.80,994.22,995.06,7,12.73,10.94,-43,1
1698082052,2023-10-23 19:27,88.93,994.26,995.11,7,12.69,10.92,-43,1
1698082352,2023-10-23 19:32,88.88,994.21,995.06,7,12.69,10.91,-42,1
1698082652,2023-10-23 19:37,88.77,994.13,994.97,7,12.70,10.91,-43,1
1698082952,2023-10-23 19:42,88.18,994.15,994.99,7,12.73,10.84,-43,1
1698083252,2023-10-23 19:47,88.36,994.14,994.98,7,12.73,10.87,-42,1
1698083552,2023-10-23 19:52,88.28,994.14,994.99,7,12.73,10.85,-43,1
1698083852,2023-10-23 19:57,88.55,994.10,994.94,7,12.70,10.87,-42,1
1698084152,2023-10-23 20:02,88.76,994.08,994.93,7,12.63,10.83,-43,1
1698084453,2023-10-23 20:07,88.99,994.09,994.93,7,12.57,10.81,-43,1
1698084753,2023-10-23 20:12,89.19,994.13,994.98,7,12.53,10.81,-42,1
1698085053,2023-10-23 20:17,89.39,994.14,994.98,7,12.49,10.80,-42,1
1698085353,2023-10-23 20:22,89.38,994.14,994.98,7,12.46,10.77,-42,1
1698085653,2023-10-23 20:27,89.26,994.12,994.97,7,12.43,10.72,-42,1
1698085953,2023-10-23 20:32,89.50,994.14,994.98,7,12.37,10.70,-43,1
1698086253,2023-10-23 20:37,89.52,994.07,994.91,7,12.30,10.64,-43,1
1698086553,2023-10-23 20:42,89.59,994.04,994.89,7,12.21,10.56,-43,1
1698086853,2023-10-23 20:47,89.71,994.07,994.92,7,12.09,10.46,-43,1
1698087153,2023-10-23 20:52,89.81,994.06,994.90,7,11.95,10.34,-42,1
1698087453,2023-10-23 20:57,89.98,994.04,994.88,7,11.79,10.21,-46,1
1698087753,2023-10-23 21:02,90.27,994.02,994.86,7,11.66,10.13,-43,1
1698088053,2023-10-23 21:07,90.50,994.02,994.86,7,11.54,10.05,-43,1
1698088353,2023-10-23 21:12,90.64,994.08,994.92,7,11.41,9.94,-43,1
1698088654,2023-10-23 21:17,90.65,994.06,994.90,7,11.30,9.84,-43,1
1698088954,2023-10-23 21:22,90.98,994.02,994.86,7,11.17,9.76,-43,1
1698089254,2023-10-23 21:27,91.01,994.00,994.85,7,11.07,9.67,-43,1
1698089554,2023-10-23 21:32,91.36,994.04,994.88,7,10.98,9.64,-43,1
1698089854,2023-10-23 21:37,91.48,994.02,994.86,7,10.89,9.57,-42,1
1698090154,2023-10-23 21:42,91.44,994.03,994.87,7,10.80,9.47,-43,1
1698090454,2023-10-23 21:47,91.52,994.05,994.89,7,10.72,9.40,-44,1
1698090754,2023-10-23 21:52,91.76,994.05,994.89,7,10.65,9.37,-44,1
1698091054,2023-10-23 21:57,91.80,994.05,994.89,7,10.57,9.30,-43,1
1698091354,2023-10-23 22:02,91.85,994.04,994.88,7,10.48,9.22,-42,1
1698091654,2023-10-23 22:07,91.80,994.08,994.93,7,10.39,9.12,-43,1
1698091954,2023-10-23 22:12,92.04,994.00,994.85,7,10.29,9.06,-42,1
1698092254,2023-10-23 22:17,92.16,994.00,994.84,7,10.24,9.03,-43,1
1698092554,2023-10-23 22:22,92.26,994.02,994.86,7,10.19,9.00,-42,1
1698092854,2023-10-23 22:27,92.17,994.05,994.89,7,10.13,8.93,-43,1
1698093154,2023-10-23 22:32,92.46,994.02,994.87,7,10.07,8.91,-43,1
1698093455,2023-10-23 22:37,92.59,994.00,994.84,7,10.02,8.88,-42,1
1698093755,2023-10-23 22:42,92.73,994.00,994.84,7,9.98,8.87,-42,1
1698094055,2023-10-23 22:47,92.50,994.03,994.88,7,9.93,8.78,-42,1
1698094355,2023-10-23 22:52,93.29,993.99,994.83,7,9.87,8.84,-43,1
1698094655,2023-10-23 22:57,92.69,993.96,994.80,7,9.83,8.71,-43,1
1698094955,2023-10-23 23:02,92.72,993.95,994.80,7,9.79,8.68,-42,1
1698095255,2023-10-23 23:07,92.85,993.96,994.81,7,9.73,8.64,-43,1
1698095555,2023-10-23 23:12,92.66,993.98,994.83,7,9.69,8.57,-42,1
1698095855,2023-10-23 23:17,92.97,993.97,994.81,7,9.63,8.56,-42,1
1698096155,2023-10-23 23:22,92.80,993.96,994.80,7,9.57,8.47,-43,1
1698096455,2023-10-23 23:27,93.22,993.93,994.77,7,9.54,8.51,-43,1
1698096755,2023-10-23 23:32,93.17,993.88,994.72,7,9.51,8.47,-43,1
1698097055,2023-10-23 23:37,93.18,993.83,994.67,7,9.47,8.43,-42,1
1698097355,2023-10-23 23:42,93.30,993.80,994.64,7,9.43,8.41,-43,1
1698097656,2023-10-23 23:47,93.29,993.79,994.63,7,9.38,8.36,-43,1
1698097956,2023-10-23 23:52,93.00,993.74,994.58,7,9.32,8.25,-42,1
1698098256,2023-10-23 23:57,93.23,993.75,994.59,7,9.26,8.23,-42,1