1698098556,2023-10-24 00:02,93.13,993.71,994.56,7,9.20,8.16,-42,1
1698098856,2023-10-24 00:07,93.28,993.71,994.55,7,9.14,8.12,-42,1
1698099156,2023-10-24 00:12,93.23,993.67,994.51,7,9.08,8.05,-42,1
1698099456,2023-10-24 00:17,93.49,993.70,994.54,7,9.05,8.06,-43,1
1698099756,2023-10-24 00:22,93.95,993.70,994.54,7,9.03,8.11,-42,1
1698100056,2023-10-24 00:27,93.45,993.71,994.56,7,9.02,8.03,-44,1
1698100356,2023-10-24 00:32,93.57,993.65,994.49,7,9.00,8.03,-44,1
1698100656,2023-10-24 00:37,93.68,993.62,994.46,7,8.99,8.03,-43,1
1698100956,2023-10-24 00:42,93.38,993.58,994.42,7,8.95,7.95,-44,1
1698101256,2023-10-24 00:47,93.53,993.53,994.38,7,8.88,7.90,-43,1
1698101556,2023-10-24 00:52,93.72,993.51,994.35,7,8.86,7.91,-43,1
1698101856,2023-10-24 00:57,93.54,993.48,994.32,7,8.81,7.83,-43,1
1698102157,2023-10-24 01:02,93.77,993.51,994.35,7,8.79,7.85,-44,1
1698102457,2023-10-24 01:07,93.64,993.43,994.27,7,8.78,7.82,-43,1
1698102757,2023-10-24 01:12,94.10,993.37,994.22,7,8.78,7.89,-43,1
1698103057,2023-10-24 01:17,93.69,993.33,994.18,7,8.76,7.81,-44,1
1698103357,2023-10-24 01:22,94.05,993.34,994.18,7,8.75,7.85,-42,1
1698103657,2023-10-24 01:27,93.07,993.21,994.06,7,8.72,7.67,-42,1
1698103957,2023-10-24 01:32,93.57,993.19,994.03,7,8.67,7.70,-42,1
1698104257,2023-10-24 01:37,93.78,993.19,994.03,7,8.60,7.66,-42,1
1698104557,2023-10-24 01:42,93.82,993.10,993.95,7,8.57,7.64,-43,1
1698104857,2023-10-24 01:47,94.27,993.16,994.01,7,8.60,7.74,-41,1
1698105157,2023-10-24 01:52,94.19,993.15,994.00,7,8.63,7.76,-42,1
1698105457,2023-10-24 01:57,94.11,993.12,993.97,7,8.62,7.73,-42,1
1698105757,2023-10-24 02:02,94.16,993.07,993.92,7,8.63,7.75,-42,1
1698106057,2023-10-24 02:07,94.12,993.10,993.94,7,8.61,7.72,-42,1
1698106358,2023-10-24 02:12,94.05,993.12,993.96,7,8.60,7.70,-42,1
1698106658,2023-10-24 02:17,94.07,993.04,993.88,7,8.54,7.65,-42,1
1698106958,2023-10-24 02:22,94.27,993.04,993.88,7,8.54,7.68,-42,1
1698107258,2023-10-24 02:27,94.33,992.94,993.78,7,8.53,7.68,-42,1
1698107558,2023-10-24 02:32,94.28,992.93,993.77,7,8.51,7.65,-42,1
1698107858,2023-10-24 02:37,93.69,992.91,993.76,7,8.44,7.49,-42,1
1698108158,2023-10-24 02:42,94.01,992.89,993.73,7,8.36,7.46,-42,1
1698108458,2023-10-24 02:47,94.47,992.93,993.77,7,8.35,7.52,-42,1
1698108758,2023-10-24 02:52,94.53,992.92,993.76,7,8.35,7.53,-43,1
1698109058,2023-10-24 02:57,94.21,992.95,993.80,7,8.32,7.45,-43,1
1698109358,2023-10-24 03:02,94.54,992.96,993.80,7,8.31,7.49,-43,1
1698109658,2023-10-24 03:07,94.46,993.01,993.85,7,8.30,7.47,-43,1
1698109958,2023-10-24 03:12,94.53,992.93,993.78,7,8.30,7.48,-43,1
1698110258,2023-10-24 03:17,94.61,992.91,993.76,7,8.31,7.50,-43,1
1698110558,2023-10-24 03:22,94.74,992.87,993.71,7,8.33,7.54,-43,1
1698110858,2023-10-24 03:27,94.65,992.90,993.74,7,8.35,7.55,-43,1
1698111159,2023-10-24 03:32,94.65,992.86,993.70,7,8.35,7.55,-43,1
1698111459,2023-10-24 03:37,94.76,992.84,993.68,7,8.34,7.55,-43,1
1698111759,2023-10-24 03:42,94.61,992.77,993.62,7,8.32,7.51,-42,1
1698112059,2023-10-24 03:47,94.56,992.77,993.61,7,8.28,7.46,-43,1
1698112359,2023-10-24 03:52,94.47,992.71,993.56,7,8.21,7.38,-42,1
1698112659,2023-10-24 03:57,94.54,992.69,993.53,7,8.14,7.32,-43,1
1698112959,2023-10-24 04:02,94.60,992.69,993.54,7,8.11,7.30,-43,1
1698113259,2023-10-24 04:07,95.02,992.67,993.51,7,8.15,7.41,-42,1
1698113559,2023-10-24 04:12,94.97,992.55,993.39,7,8.18,7.43,-42,1
1698113859,2023-10-24 04:17,95.37,992.49,993.33,7,8.21,7.52,-42,1
1698114159,2023-10-24 04:22,95.35,992.41,993.25,7,8.22,7.53,-42,1
1698114459,2023-10-24 04:27,95.35,992.34,993.18,7,8.21,7.52,-42,1
1698114759,2023-10-24 04:32,95.36,992.27,993.11,7,8.20,7.51,-42,1
1698115059,2023-10-24 04:37,95.41,992.21,993.05,7,8.17,7.49,-42,1
1698115359,2023-10-24 04:42,95.37,992.26,993.10,7,8.15,7.46,-42,1
1698115660,2023-10-24 04:47,95.30,992.29,993.14,7,8.12,7.42,-43,1
1698115960,2023-10-24 04:52,95.21,992.28,993.13,7,8.07,7.36,-43,1
1698116260,2023-10-24 04:57,95.18,992.23,993.07,7,8.02,7.30,-42,1
1698116560,2023-10-24 05:02,95.15,992.31,993.15,7,7.98,7.26,-43,1
1698116860,2023-10-24 05:07,95.22,992.36,993.21,7,7.96,7.25,-43,1
1698117160,2023-10-24 05:12,95.52,992.32,993.16,7,7.95,7.28,-43,1
1698117460,2023-10-24 05:17,95.17,992.31,993.16,7,7.96,7.24,-42,1
1698117760,2023-10-24 05:22,95.15,992.33,993.18,7,7.96,7.24,-43,1
1698118060,2023-10-24 05:27,95.16,992.31,993.15,7,7.96,7.24,-43,1
1698118360,2023-10-24 05:32,95.03,992.22,993.06,7,7.95,7.21,-42,1
1698118660,2023-10-24 05:37,95.40,992.16,993.01,7,7.99,7.31,-42,1
1698118960,2023-10-24 05:42,95.20,992.06,992.90,7,7.99,7.28,-43,1
1698119260,2023-10-24 05:47,95.27,992.11,992.95,7,7.99,7.29,-42,1
1698119560,2023-10-24 05:52,94.93,992.00,992.85,7,7.98,7.22,-42,1
1698119860,2023-10-24 05:57,94.90,991.98,992.82,7,7.93,7.17,-44,1
1698120161,2023-10-24 06:02,94.75,991.96,992.80,7,7.88,7.10,-42,1
1698120461,2023-10-24 06:07,94.89,991.91,992.75,7,7.86,7.10,-42,1
1698120761,2023-10-24 06:12,94.96,991.93,992.77,7,7.86,7.11,-44,1
1698121061,2023-10-24 06:17,94.91,992.01,992.85,7,7.87,7.11,-42,1
1698121361,2023-10-24 06:22,95.48,992.06,992.90,7,7.93,7.26,-43,1
1698121661,2023-10-24 06:27,95.40,992.11,992.96,7,8.01,7.32,-43,1
1698121961,2023-10-24 06:32,95.13,992.20,993.04,7,8.06,7.33,-42,1
1698122261,2023-10-24 06:37,95.11,992.14,992.98,7,8.11,7.38,-42,1
1698122561,2023-10-24 06:42,95.07,992.08,992.92,7,8.14,7.40,-42,1
1698122861,2023-10-24 06:47,94.93,992.04,992.88,7,8.17,7.41,-42,1
1698123161,2023-10-24 06:52,95.09,992.06,992.91,7,8.19,7.46,-42,1
1698123461,2023-10-24 06:57,94.92,992.03,992.87,7,8.18,7.42,-42,1
1698123761,2023-10-24 07:02,95.18,992.08,992.92,7,8.20,7.48,-41,1
1698124061,2023-10-24 07:07,95.14,991.91,992.75,7,8.26,7.53,-42,1
1698124361,2023-10-24 07:12,95.09,991.84,992.68,7,8.28,7.55,-43,1
1698124661,2023-10-24 07:17,94.93,991.75,992.59,7,8.32,7.56,-42,1
1698124962,2023-10-24 07:22,94.92,991.78,992.63,7,8.35,7.59,-42,1
1698125262,2023-10-24 07:27,94.79,991.86,992.70,7,8.37,7.59,-43,1
1698125562,2023-10-24 07:32,94.82,991.88,992.73,7,8.39,7.61,-42,1
1698125862,2023-10-24 07:37,94.87,991.92,992.76,7,8.41,7.64,-41,1
1698126162,2023-10-24 07:42,94.98,991.91,992.75,7,8.45,7.70,-42,1
1698126462,2023-10-24 07:47,94.72,991.85,992.70,7,8.50,7.71,-42,1
1698126762,2023-10-24 07:52,94.99,991.92,992.77,7,8.59,7.84,-44,1
1698127062,2023-10-24 07:57,94.89,991.95,992.79,7,8.66,7.89,-42,1
1698127362,2023-10-24 08:02,94.87,992.03,992.88,7,8.73,7.96,-42,1
1698127662,2023-10-24 08:07,94.63,992.15,992.99,7,8.78,7.97,-42,1
1698127962,2023-10-24 08:12,94.57,992.22,993.06,7,8.83,8.01,-42,1
1698128262,2023-10-24 08:17,94.31,992.18,993.02,7,8.88,8.02,-44,1
1698128562,2023-10-24 08:22,94.18,992.14,992.98,7,8.92,8.04,-44,1
1698128862,2023-10-24 08:27,93.89,992.03,992.88,7,8.96,8.04,-49,1
1698129162,2023-10-24 08:32,94.16,991.99,992.83,7,9.04,8.16,-44,1
1698129462,2023-10-24 08:37,94.15,991.78,992.63,7,9.15,8.27,-44,1
1698129763,2023-10-24 08:42,94.13,991.72,992.56,7,9.28,8.39,-43,1
1698130063,2023-10-24 08:47,94.29,991.74,992.58,7,9.45,8.59,-44,1
1698130363,2023-10-24 08:52,93.93,991.78,992.62,7,9.59,8.67,-43,1
1698130663,2023-10-24 08:57,93.51,991.60,992.45,7,9.67,8.68,-45,1
1698130963,2023-10-24 09:02,93.50,991.46,992.31,7,9.70,8.71,-43,1
1698131263,2023-10-24 09:07,93.45,991.58,992.42,7,9.72,8.72,-44,1
1698131563,2023-10-24 09:12,93.41,991.43,992.27,7,9.80,8.80,-44,1
1698131863,2023-10-24 09:17,93.11,991.31,992.16,7,9.88,8.83,-43,1
1698132163,2023-10-24 09:22,92.81,991.16,992.01,7,9.94,8.84,-46,1
1698132463,2023-10-24 09:27,92.77,991.08,991.93,7,10.02,8.91,-43,1
1698132763,2023-10-24 09:32,92.56,991.25,992.10,7,10.13,8.99,-43,1
1698133063,2023-10-24 09:37,92.28,991.28,992.12,7,10.26,9.07,-44,1
1698133363,2023-10-24 09:42,92.17,991.17,992.01,7,10.38,9.17,-44,1
1698133663,2023-10-24 09:47,91.43,991.08,991.92,7,10.49,9.16,-44,1
1698133963,2023-10-24 09:52,91.27,991.19,992.03,7,10.60,9.25,-43,1
1698134264,2023-10-24 09:57,91.15,991.28,992.12,7,10.72,9.34,-43,1
1698134564,2023-10-24 10:02,90.68,991.28,992.13,7,10.87,9.42,-43,1
1698134864,2023-10-24 10:07,90.61,991.11,991.95,7,11.05,9.58,-44,1
1698135164,2023-10-24 10:12,90.15,990.99,991.84,7,11.17,9.63,-43,1
1698135464,2023-10-24 10:17,90.23,991.01,991.86,7,11.31,9.78,-44,1
1698135764,2023-10-24 10:22,89.76,991.06,991.90,7,11.53,9.92,-44,1
1698136064,2023-10-24 10:27,89.39,991.04,991.88,7,11.78,10.10,-44,1
1698136364,2023-10-24 10:32,88.34,991.07,991.91,7,12.02,10.16,-43,1
1698136664,2023-10-24 10:37,86.81,991.06,991.90,7,12.21,10.09,-43,1
1698136964,2023-10-24 10:42,87.10,990.92,991.76,7,12.40,10.32,-44,1
1698137264,2023-10-24 10:47,86.56,990.85,991.69,7,12.63,10.46,-44,1
1698137564,2023-10-24 10:52,85.92,990.69,991.53,7,12.86,10.57,-43,1
1698137864,2023-10-24 10:57,85.25,990.62,991.46,7,13.03,10.62,-44,1
1698138164,2023-10-24 11:02,85.29,990.50,991.34,7,13.21,10.81,-44,1
1698138465,2023-10-24 11:07,84.34,990.27,991.11,7,13.29,10.72,-44,1
1698138765,2023-10-24 11:12,84.54,990.08,990.92,7,13.38,10.84,-44,1
1698139065,2023-10-24 11:17,83.27,990.06,990.90,7,13.58,10.81,-44,1
1698139365,2023-10-24 11:22,82.79,990.01,990.85,7,13.76,10.90,-43,1
1698139665,2023-10-24 11:27,82.74,989.90,990.75,7,13.95,11.07,-44,1
1698139965,2023-10-24 11:32,82.41,989.70,990.54,7,14.11,11.17,-43,1
1698140265,2023-10-24 11:37,82.14,989.56,990.40,7,14.28,11.29,-44,1
1698140565,2023-10-24 11:42,81.30,989.54,990.38,7,14.44,11.29,-44,1
1698140865,2023-10-24 11:47,80.40,989.46,990.30,7,14.56,11.24,-45,1
1698141165,2023-10-24 11:52,79.85,989.39,990.24,7,14.69,11.26,-44,1
1698141465,2023-10-24 11:57,79.28,989.33,990.17,7,14.85,11.31,-45,1
1698141765,2023-10-24 12:02,78.80,989.38,990.22,7,15.01,11.37,-45,1
1698142065,2023-10-24 12:07,74.66,989.31,990.16,7,15.17,10.71,-44,1
1698142365,2023-10-24 12:12,76.55,989.43,990.27,7,15.36,11.28,-44,1
1698142665,2023-10-24 12:17,76.46,989.38,990.22,7,15.50,11.39,-44,1
1698142965,2023-10-24 12:22,76.03,989.47,990.31,7,15.59,11.39,-44,1
1698143266,2023-10-24 12:27,77.32,989.43,990.28,7,15.71,11.77,-45,1
1698143566,2023-10-24 12:32,75.82,989.42,990.26,7,15.89,11.64,-44,1
1698143866,2023-10-24 12:37,74.68,989.33,990.18,7,16.09,11.61,-44,1
1698144166,2023-10-24 12:42,74.13,989.24,990.09,7,16.20,11.60,-43,1
1698144466,2023-10-24 12:47,73.24,989.17,990.02,7,16.15,11.37,-43,1
1698144766,2023-10-24 12:52,72.53,989.14,989.99,7,16.11,11.19,-45,1
1698145066,2023-10-24 12:57,72.16,989.09,989.93,7,16.13,11.13,-44,1
1698145366,2023-10-24 13:02,73.55,989.20,990.04,7,16.09,11.38,-44,1
1698145666,2023-10-24 13:07,73.26,989.16,990.00,7,16.16,11.39,-44,1
1698145966,2023-10-24 13:12,72.59,988.77,989.62,7,16.39,11.47,-44,1
1698146266,2023-10-24 13:17,73.46,988.70,989.55,7,16.57,11.82,-43,1
1698146566,2023-10-24 13:22,70.93,988.46,989.30,7,17.00,11.70,-44,1
1698146866,2023-10-24 13:27,72.38,988.15,988.99,7,17.46,12.45,-44,1
1698147167,2023-10-24 13:32,72.49,988.04,988.88,7,18.07,13.06,-46,1
1698147467,2023-10-24 13:37,71.15,987.99,988.83,7,18.56,13.25,-44,1
1698147767,2023-10-24 13:42,71.91,987.90,988.75,7,19.02,13.85,-44,1
1698148067,2023-10-24 13:47,70.67,987.78,988.62,7,19.53,14.08,-44,1
1698148367,2023-10-24 13:52,68.63,988.06,988.90,7,19.72,13.81,-45,1
1698148667,2023-10-24 13:57,68.29,988.14,988.99,7,19.07,13.11,-44,1
1698148967,2023-10-24 14:02,70.34,988.13,988.97,7,18.51,13.03,-44,1
1698149267,2023-10-24 14:07,70.19,988.07,988.91,7,18.09,12.59,-44,1
1698149567,2023-10-24 14:12,70.55,987.95,988.80,7,17.85,12.44,-45,1
1698149867,2023-10-24 14:17,71.77,987.82,988.67,7,17.64,12.50,-47,1
1698150167,2023-10-24 14:22,73.13,987.84,988.69,7,17.47,12.62,-45,1
1698150467,2023-10-24 14:27,72.21,987.85,988.69,7,17.37,12.33,-45,1
1698150767,2023-10-24 14:32,72.73,988.00,988.85,7,17.21,12.29,-45,1
1698151067,2023-10-24 14:37,72.00,987.88,988.73,7,17.02,11.95,-44,1
1698151367,2023-10-24 14:42,73.55,987.72,988.56,7,16.86,12.12,-44,1
1698151667,2023-10-24 14:47,73.23,987.64,988.49,7,16.73,11.93,-44,1
1698151968,2023-10-24 14:52,72.57,987.57,988.42,7,16.66,11.72,-44,1
1698152268,2023-10-24 14:57,72.54,987.48,988.32,7,16.62,11.68,-43,1
1698152568,2023-10-24 15:02,72.88,987.48,988.32,7,16.61,11.74,-44,1
1698152868,2023-10-24 15:07,73.43,987.43,988.28,7,16.52,11.77,-45,1
1698153168,2023-10-24 15:12,73.94,987.38,988.22,7,16.38,11.74,-44,1
1698153468,2023-10-24 15:17,74.37,987.38,988.23,7,16.26,11.71,-43,1
1698153768,2023-10-24 15:22,74.27,987.38,988.23,7,16.19,11.62,-44,1
1698154068,2023-10-24 15:27,74.66,987.35,988.20,7,16.11,11.62,-44,1
1698154368,2023-10-24 15:32,75.38,987.35,988.19,7,16.07,11.73,-44,1
1698154668,2023-10-24 15:37,75.10,987.29,988.13,7,16.05,11.65,-44,1
1698154968,2023-10-24 15:42,75.72,987.18,988.03,7,15.98,11.71,-45,1
1698155268,2023-10-24 15:47,76.39,987.05,987.90,7,15.89,11.76,-44,1
1698155568,2023-10-24 15:52,76.60,986.91,987.75,7,15.76,11.67,-44,1
1698155868,2023-10-24 15:57,76.96,986.77,987.61,7,15.59,11.58,-48,1
1698156168,2023-10-24 16:02,77.44,986.69,987.54,7,15.44,11.53,-44,1
1698156469,2023-10-24 16:07,77.87,986.64,987.49,7,15.28,11.46,-44,1
1698156769,2023-10-24 16:12,78.48,986.47,987.32,7,15.10,11.40,-44,1
1698157069,2023-10-24 16:17,78.87,986.35,987.20,7,14.95,11.33,-43,1
1698157369,2023-10-24 16:22,79.29,986.32,987.16,7,14.79,11.25,-44,1
1698157669,2023-10-24 16:27,79.65,986.26,987.11,7,14.66,11.19,-44,1
1698157969,2023-10-24 16:32,79.94,986.29,987.13,7,14.55,11.14,-44,1
1698158269,2023-10-24 16:37,80.28,986.34,987.19,7,14.45,11.11,-45,1
1698158569,2023-10-24 16:42,80.42,986.41,987.25,7,14.34,11.03,-44,1
1698158869,2023-10-24 16:47,80.70,986.39,987.23,7,14.23,10.97,-44,1
1698159169,2023-10-24 16:52,80.83,986.42,987.27,7,14.13,10.90,-45,1
1698159469,2023-10-24 16:57,80.91,986.33,987.17,7,14.03,10.82,-43,1
1698159769,2023-10-24 17:02,81.18,986.35,987.20,7,13.95,10.79,-44,1
1698160069,2023-10-24 17:07,81.39,986.31,987.15,7,13.86,10.74,-44,1
1698160369,2023-10-24 17:12,81.62,986.29,987.14,7,13.77,10.69,-43,1
1698160669,2023-10-24 17:17,81.73,986.24,987.08,7,13.69,10.63,-43,1
1698160969,2023-10-24 17:22,81.76,986.15,986.99,7,13.63,10.58,-44,1
1698161270,2023-10-24 17:27,81.95,986.14,986.98,7,13.56,10.55,-44,1
1698161570,2023-10-24 17:32,82.11,986.02,986.87,7,13.51,10.53,-44,1
1698161870,2023-10-24 17:37,82.14,985.92,986.77,7,13.46,10.49,-43,1
1698162170,2023-10-24 17:42,82.17,985.73,986.57,7,13.42,10.45,-43,1
1698162470,2023-10-24 17:47,82.21,985.62,986.46,7,13.37,10.41,-43,1
1698162770,2023-10-24 17:52,82.44,985.55,986.39,7,13.31,10.39,-44,1
1698163070,2023-10-24 17:57,82.64,985.46,986.30,7,13.25,10.37,-44,1
1698163370,2023-10-24 18:02,82.58,985.45,986.29,7,13.18,10.29,-44,1
1698163670,2023-10-24 18:07,82.79,985.39,986.24,7,13.12,10.27,-44,1
1698163970,2023-10-24 18:12,82.95,985.42,986.26,7,13.08,10.26,-44,1
1698164270,2023-10-24 18:17,83.01,985.34,986.18,7,13.03,10.22,-43,1
1698164570,2023-10-24 18:22,83.38,985.27,986.11,7,13.00,10.26,-43,1
1698164870,2023-10-24 18:27,83.37,985.20,986.04,7,12.96,10.22,-43,1
1698165170,2023-10-24 18:32,83.57,985.22,986.06,7,12.92,10.22,-44,1
1698165470,2023-10-24 18:37,83.63,985.21,986.05,7,12.91,10.22,-43,1
1698165771,2023-10-24 18:42,83.94,985.29,986.14,7,12.89,10.25,-44,1
1698166071,2023-10-24 18:47,83.77,985.23,986.07,7,12.86,10.19,-44,1
1698166371,2023-10-24 18:52,84.31,985.17,986.01,7,12.82,10.25,-44,1
1698166671,2023-10-24 18:57,84.68,985.02,985.86,7,12.79,10.29,-44,1
1698166971,2023-10-24 19:02,84.94,984.75,985.59,7,12.76,10.30,-44,1
1698167271,2023-10-24 19:07,84.91,984.70,985.55,7,12.74,10.28,-44,1
1698167571,2023-10-24 19:12,85.00,984.59,985.43,7,12.71,10.26,-44,1
1698167871,2023-10-24 19:17,85.13,984.58,985.42,7,12.69,10.27,-44,1
1698168171,2023-10-24 19:22,85.40,984.56,985.41,7,12.66,10.28,-43,1
1698168471,2023-10-24 19:27,85.79,984.51,985.35,7,12.63,10.32,-44,1
1698168771,2023-10-24 19:32,86.28,984.55,985.40,7,12.60,10.38,-43,1
1698169071,2023-10-24 19:37,85.77,984.48,985.32,7,12.58,10.27,-44,1
1698169371,2023-10-24 19:42,85.80,984.39,985.23,7,12.57,10.27,-44,1
1698169671,2023-10-24 19:47,86.11,984.37,985.21,7,12.56,10.31,-43,1
1698169971,2023-10-24 19:52,86.06,984.38,985.23,7,12.55,10.29,-43,1
1698170271,2023-10-24 19:57,86.09,984.28,985.13,7,12.53,10.28,-43,1
1698170572,2023-10-24 20:02,86.39,984.14,984.99,7,12.52,10.32,-44,1
1698170872,2023-10-24 20:07,86.31,983.92,984.77,7,12.50,10.29,-44,1
1698171172,2023-10-24 20:12,86.59,983.83,984.68,7,12.48,10.32,-42,1
1698171472,2023-10-24 20:17,86.39,983.82,984.67,7,12.45,10.25,-44,1
1698171772,2023-10-24 20:22,86.50,983.82,984.67,7,12.44,10.26,-44,1
1698172072,2023-10-24 20:27,86.76,983.90,984.74,7,12.42,10.29,-44,1
1698172372,2023-10-24 20:32,86.51,983.94,984.78,7,12.43,10.25,-43,1
1698172672,2023-10-24 20:37,86.82,983.88,984.73,7,12.45,10.33,-43,1
1698172972,2023-10-24 20:42,86.62,983.93,984.77,7,12.45,10.29,-44,1
1698173272,2023-10-24 20:47,86.62,983.86,984.71,7,12.47,10.31,-44,1
1698173572,2023-10-24 20:52,86.77,983.81,984.65,7,12.48,10.35,-42,1
1698173872,2023-10-24 20:57,86.73,983.68,984.52,7,12.46,10.32,-44,1
1698174172,2023-10-24 21:02,86.69,983.76,984.60,7,12.45,10.30,-43,1
1698174472,2023-10-24 21:07,86.61,983.68,984.53,7,12.45,10.29,-43,1
1698174772,2023-10-24 21:12,86.54,983.53,984.37,7,12.44,10.27,-41,1
1698175073,2023-10-24 21:17,86.61,983.46,984.31,7,12.44,10.28,-43,1
1698175373,2023-10-24 21:22,86.63,983.36,984.20,7,12.44,10.28,-43,1
1698175673,2023-10-24 21:27,86.81,983.30,984.14,7,12.44,10.31,-43,1
1698175973,2023-10-24 21:32,86.49,983.26,984.10,7,12.43,10.25,-43,1
1698176273,2023-10-24 21:37,86.68,983.18,984.02,7,12.43,10.28,-44,1
1698176573,2023-10-24 21:42,86.67,983.02,983.86,7,12.43,10.28,-43,1
1698176873,2023-10-24 21:47,86.68,982.93,983.77,7,12.43,10.28,-43,1
1698177173,2023-10-24 21:52,86.78,982.90,983.74,7,12.43,10.30,-42,1
1698177473,2023-10-24 21:57,86.80,982.85,983.69,7,12.41,10.28,-42,1
1698177773,2023-10-24 22:02,86.82,982.84,983.68,7,12.41,10.29,-43,1
1698178073,2023-10-24 22:07,86.73,982.71,983.55,7,12.39,10.25,-43,1
1698178373,2023-10-24 22:12,86.81,982.67,983.52,7,12.38,10.25,-43,1
1698178673,2023-10-24 22:17,86.83,982.52,983.37,7,12.36,10.24,-42,1
1698178973,2023-10-24 22:22,87.06,982.41,983.26,7,12.34,10.26,-43,1
1698179273,2023-10-24 22:27,86.99,982.30,983.15,7,12.32,10.23,-43,1
1698179573,2023-10-24 22:32,87.15,982.14,982.99,7,12.29,10.22,-42,1
1698179874,2023-10-24 22:37,87.24,981.97,982.81,7,12.27,10.22,-43,1
1698180174,2023-10-24 22:42,87.27,982.06,982.90,7,12.26,10.22,-43,1
1698180474,2023-10-24 22:47,87.33,981.96,982.81,7,12.24,10.21,-43,1
1698180774,2023-10-24 22:52,87.45,981.80,982.64,7,12.22,10.21,-42,1
1698181074,2023-10-24 22:57,87.85,981.75,982.59,7,12.18,10.24,-43,1
1698181374,2023-10-24 23:02,87.62,981.66,982.50,7,12.15,10.17,-43,1
1698181674,2023-10-24 23:07,87.79,981.67,982.51,7,12.14,10.19,-44,1
1698181974,2023-10-24 23:12,87.84,981.69,982.53,7,12.12,10.18,-42,1
1698182274,2023-10-24 23:17,87.83,981.70,982.54,7,12.09,10.14,-43,1
1698182574,2023-10-24 23:22,87.97,981.50,982.34,7,12.07,10.15,-43,1
1698182874,2023-10-24 23:27,88.23,981.29,982.13,7,12.06,10.18,-44,1
1698183174,2023-10-24 23:32,88.22,981.16,982.00,7,12.04,10.16,-43,1
1698183474,2023-10-24 23:37,88.15,981.03,981.88,7,12.03,10.14,-43,1
1698183774,2023-10-24 23:42,88.13,981.05,981.89,7,12.01,10.12,-43,1
1698184074,2023-10-24 23:47,88.24,981.26,982.11,7,12.00,10.12,-43,1
1698184374,2023-10-24 23:52,88.55,981.20,982.05,7,12.00,10.18,-42,1
1698184675,2023-10-24 23:57,88.48,981.02,981.87,7,11.98,10.15,-43,1