1698184975,2023-10-25 00:02,88.66,981.02,981.86,7,11.96,10.16,-43,1
1698185275,2023-10-25 00:07,88.61,980.87,981.71,7,11.92,10.11,-43,1
1698185575,2023-10-25 00:12,88.86,980.78,981.63,7,11.89,10.12,-43,1
1698185875,2023-10-25 00:17,88.56,980.89,981.73,7,11.87,10.05,-43,1
1698186175,2023-10-25 00:22,88.83,980.78,981.63,7,11.85,10.08,-44,1
1698186475,2023-10-25 00:27,89.01,980.68,981.53,7,11.83,10.09,-44,1
1698186775,2023-10-25 00:32,89.28,980.70,981.55,7,11.82,10.12,-43,1
1698187075,2023-10-25 00:37,89.05,980.73,981.58,7,11.83,10.09,-44,1
1698187375,2023-10-25 00:42,89.33,980.73,981.57,7,11.82,10.13,-45,1
1698187675,2023-10-25 00:47,89.08,980.62,981.46,7,11.83,10.10,-45,1
1698187975,2023-10-25 00:52,89.22,980.47,981.31,7,11.83,10.12,-44,1
1698188275,2023-10-25 00:57,89.94,980.38,981.22,7,11.83,10.24,-44,1
1698188575,2023-10-25 01:02,89.39,980.25,981.09,7,11.82,10.14,-44,1
1698188875,2023-10-25 01:07,89.45,980.09,980.93,7,11.79,10.12,-45,1
1698189176,2023-10-25 01:12,89.63,980.11,980.95,7,11.76,10.12,-44,1
1698189476,2023-10-25 01:17,89.67,980.00,980.85,7,11.74,10.11,-46,1
1698189776,2023-10-25 01:22,89.80,979.95,980.79,7,11.73,10.12,-44,1
1698190076,2023-10-25 01:27,89.61,979.79,980.63,7,11.72,10.08,-46,1
1698190376,2023-10-25 01:32,89.64,979.65,980.49,7,11.71,10.07,-46,1
1698190676,2023-10-25 01:37,89.70,979.52,980.37,7,11.71,10.08,-44,1
1698190976,2023-10-25 01:42,89.79,979.39,980.23,7,11.68,10.07,-44,1
1698191276,2023-10-25 01:47,89.85,979.28,980.12,7,11.68,10.08,-44,1
1698191576,2023-10-25 01:52,89.92,979.23,980.07,7,11.69,10.10,-44,1
1698191876,2023-10-25 01:57,90.08,979.19,980.03,7,11.69,10.13,-44,1
1698192176,2023-10-25 02:02,89.84,979.05,979.89,7,11.70,10.10,-44,1
1698192476,2023-10-25 02:07,89.84,978.98,979.82,7,11.71,10.11,-43,1
1698192776,2023-10-25 02:12,90.25,978.90,979.74,7,11.72,10.19,-44,1
1698193076,2023-10-25 02:17,90.21,978.86,979.71,7,11.72,10.18,-44,1
1698193376,2023-10-25 02:22,90.07,978.75,979.60,7,11.74,10.18,-44,1
1698193676,2023-10-25 02:27,90.08,978.61,979.45,7,11.75,10.19,-43,1
1698193977,2023-10-25 02:32,90.17,978.51,979.35,7,11.76,10.21,-43,1
1698194277,2023-10-25 02:37,90.08,978.41,979.25,7,11.77,10.21,-44,1
1698194577,2023-10-25 02:42,90.15,978.37,979.22,7,11.76,10.21,-43,1
1698194877,2023-10-25 02:47,90.25,978.32,979.16,7,11.77,10.23,-42,1
1698195177,2023-10-25 02:52,90.41,978.25,979.09,7,11.78,10.27,-50,1
1698195477,2023-10-25 02:57,89.85,978.22,979.06,7,11.79,10.19,-44,1
1698195777,2023-10-25 03:02,89.99,978.14,978.98,7,11.81,10.23,-44,1
1698196077,2023-10-25 03:07,90.01,978.09,978.93,7,11.83,10.25,-43,1
1698196377,2023-10-25 03:12,90.26,977.97,978.81,7,11.86,10.33,-46,1
1698196677,2023-10-25 03:17,90.10,977.82,978.67,7,11.87,10.31,-44,1
1698196977,2023-10-25 03:22,90.10,977.75,978.59,7,11.86,10.30,-44,1
1698197277,2023-10-25 03:27,89.79,977.78,978.63,7,11.87,10.26,-43,1
1698197577,2023-10-25 03:32,90.17,977.72,978.57,7,11.88,10.33,-44,1
1698197877,2023-10-25 03:37,90.41,977.62,978.47,7,11.90,10.39,-44,1
1698198177,2023-10-25 03:42,90.25,977.54,978.38,7,11.89,10.35,-44,1
1698198477,2023-10-25 03:47,90.46,977.51,978.35,7,11.88,10.38,-43,1
1698198778,2023-10-25 03:52,90.67,977.39,978.24,7,11.86,10.39,-44,1
1698199078,2023-10-25 03:57,90.73,977.34,978.18,7,11.86,10.40,-44,1
1698199378,2023-10-25 04:02,90.83,977.28,978.12,7,11.87,10.43,-43,1
1698199678,2023-10-25 04:07,91.01,977.20,978.05,7,11.85,10.44,-43,1
1698199978,2023-10-25 04:12,91.33,977.14,977.99,7,11.81,10.45,-44,1
1698200278,2023-10-25 04:17,91.65,977.11,977.95,7,11.78,10.48,-43,1
1698200578,2023-10-25 04:22,91.94,977.07,977.91,7,11.75,10.49,-44,1
1698200878,2023-10-25 04:27,92.25,977.03,977.87,7,11.72,10.51,-43,1
1698201178,2023-10-25 04:32,92.28,977.06,977.90,7,11.69,10.49,-43,1
1698201478,2023-10-25 04:37,92.61,977.05,977.89,7,11.69,10.54,-44,1
1698201778,2023-10-25 04:42,92.47,977.03,977.88,7,11.68,10.51,-44,1
1698202078,2023-10-25 04:47,92.60,976.93,977.77,7,11.66,10.51,-43,1
1698202378,2023-10-25 04:52,92.59,976.85,977.69,7,11.64,10.49,-44,1
1698202678,2023-10-25 04:57,92.65,976.80,977.64,7,11.64,10.50,-44,1
1698202978,2023-10-25 05:02,92.67,976.75,977.59,7,11.63,10.49,-44,1
1698203278,2023-10-25 05:07,92.70,976.69,977.53,7,11.65,10.52,-43,1
1698203579,2023-10-25 05:12,92.65,976.77,977.62,7,11.66,10.52,-43,1
1698203879,2023-10-25 05:17,92.68,976.83,977.67,7,11.66,10.52,-44,1
1698204179,2023-10-25 05:22,92.97,976.77,977.61,7,11.67,10.58,-44,1
1698204479,2023-10-25 05:27,92.67,976.68,977.52,7,11.65,10.51,-43,1
1698204779,2023-10-25 05:32,93.00,976.65,977.50,7,11.66,10.58,-44,1
1698205079,2023-10-25 05:37,92.98,976.56,977.41,7,11.67,10.58,-44,1
1698205379,2023-10-25 05:42,93.25,976.54,977.38,7,11.67,10.63,-45,1
1698205679,2023-10-25 05:47,93.24,976.55,977.39,7,11.68,10.63,-43,1
1698205979,2023-10-25 05:52,93.17,976.49,977.34,7,11.68,10.62,-44,1
1698206279,2023-10-25 05:57,93.18,976.44,977.29,7,11.70,10.65,-44,1
1698206579,2023-10-25 06:02,93.15,976.42,977.26,7,11.72,10.66,-44,1
1698206879,2023-10-25 06:07,93.32,976.32,977.17,7,11.72,10.69,-44,1
1698207179,2023-10-25 06:12,93.09,976.33,977.18,7,11.73,10.66,-44,1
1698207479,2023-10-25 06:17,93.40,976.30,977.15,7,11.75,10.73,-43,1
1698207779,2023-10-25 06:22,93.44,976.26,977.10,7,11.75,10.74,-44,1
1698208080,2023-10-25 06:28,93.35,976.21,977.05,7,11.75,10.72,-44,1
1698208380,2023-10-25 06:33,93.17,976.15,976.99,7,11.74,10.68,-43,1
1698208680,2023-10-25 06:38,93.15,976.09,976.93,7,11.75,10.69,-43,1
1698208980,2023-10-25 06:43,93.36,976.05,976.89,7,11.76,10.73,-43,1
1698209280,2023-10-25 06:48,93.27,975.99,976.84,7,11.76,10.72,-44,1
1698209580,2023-10-25 06:53,93.32,976.03,976.88,7,11.77,10.74,-43,1
1698209880,2023-10-25 06:58,93.34,976.03,976.87,7,11.77,10.74,-44,1
1698210180,2023-10-25 07:03,93.29,975.94,976.79,7,11.77,10.73,-43,1
1698210480,2023-10-25 07:08,93.52,975.92,976.76,7,11.78,10.78,-44,1
1698210780,2023-10-25 07:13,93.43,975.93,976.78,7,11.77,10.75,-48,1
1698211080,2023-10-25 07:18,93.22,975.96,976.80,7,11.76,10.71,-44,1
1698211380,2023-10-25 07:23,93.26,976.01,976.85,7,11.77,10.73,-44,1
1698211680,2023-10-25 07:28,93.33,976.03,976.88,7,11.76,10.73,-43,1
1698211980,2023-10-25 07:33,93.27,976.08,976.92,7,11.77,10.73,-44,1
1698212280,2023-10-25 07:38,93.36,976.15,976.99,7,11.77,10.74,-44,1
1698212580,2023-10-25 07:43,93.59,976.25,977.09,7,11.78,10.79,-44,1
1698212881,2023-10-25 07:48,93.56,976.32,977.17,7,11.79,10.80,-44,1
1698213181,2023-10-25 07:53,93.45,976.39,977.23,7,11.81,10.80,-44,1
1698213481,2023-10-25 07:58,93.54,976.43,977.27,7,11.82,10.82,-44,1
1698213781,2023-10-25 08:03,93.45,976.44,977.28,7,11.84,10.83,-44,1
1698214081,2023-10-25 08:08,93.38,976.47,977.31,7,11.85,10.83,-44,1
1698214381,2023-10-25 08:13,93.32,976.54,977.38,7,11.85,10.82,-44,1
1698214681,2023-10-25 08:18,93.42,976.57,977.41,7,11.86,10.84,-44,1
1698214981,2023-10-25 08:23,93.44,976.60,977.44,7,11.86,10.85,-44,1
1698215281,2023-10-25 08:28,93.51,976.58,977.43,7,11.87,10.87,-44,1
1698215581,2023-10-25 08:33,93.65,976.67,977.51,7,11.88,10.90,-44,1
1698215881,2023-10-25 08:38,93.48,976.76,977.60,7,11.88,10.87,-44,1
1698216181,2023-10-25 08:43,93.43,976.74,977.59,7,11.84,10.82,-44,1
1698216481,2023-10-25 08:48,93.25,976.82,977.66,7,11.80,10.75,-44,1
1698216781,2023-10-25 08:53,93.66,976.90,977.74,7,11.75,10.77,-44,1
1698217081,2023-10-25 08:58,93.72,977.05,977.89,7,11.69,10.72,-44,1
1698217381,2023-10-25 09:03,93.56,977.13,977.97,7,11.62,10.63,-44,1
1698217682,2023-10-25 09:08,93.50,977.14,977.98,7,11.55,10.55,-44,1
1698217982,2023-10-25 09:13,93.93,977.12,977.97,7,11.49,10.56,-44,1
1698218282,2023-10-25 09:18,93.89,977.17,978.01,7,11.42,10.48,-44,1
1698218582,2023-10-25 09:23,94.08,977.15,977.99,7,11.39,10.48,-44,1
1698218882,2023-10-25 09:28,93.64,977.23,978.07,7,11.36,10.38,-44,1
1698219182,2023-10-25 09:33,93.61,977.22,978.07,7,11.34,10.36,-43,1
1698219482,2023-10-25 09:38,93.86,977.25,978.09,7,11.38,10.44,-43,1
1698219782,2023-10-25 09:43,93.66,977.20,978.04,7,11.44,10.46,-43,1
1698220082,2023-10-25 09:48,93.24,977.31,978.15,7,11.48,10.44,-43,1
1698220382,2023-10-25 09:53,93.20,977.37,978.22,7,11.45,10.40,-43,1
1698220682,2023-10-25 09:58,93.17,977.39,978.23,7,11.40,10.34,-43,1
1698220982,2023-10-25 10:03,93.26,977.41,978.25,7,11.36,10.32,-43,1
1698221282,2023-10-25 10:08,93.21,977.54,978.39,7,11.35,10.30,-44,1
1698221583,2023-10-25 10:13,92.99,977.64,978.49,7,11.37,10.29,-44,1
1698221883,2023-10-25 10:18,92.97,977.68,978.52,7,11.39,10.30,-45,1
1698222183,2023-10-25 10:23,93.06,977.72,978.56,7,11.37,10.30,-43,1
1698222483,2023-10-25 10:28,92.72,977.77,978.61,7,11.33,10.20,-44,1
1698222783,2023-10-25 10:33,92.83,977.82,978.66,7,11.31,10.20,-44,1
1698223083,2023-10-25 10:38,92.83,977.93,978.77,7,11.28,10.17,-43,1
1698223383,2023-10-25 10:43,92.64,978.12,978.97,7,11.22,10.08,-44,1
1698223683,2023-10-25 10:48,92.88,978.11,978.95,7,11.14,10.04,-44,1
1698223983,2023-10-25 10:53,92.82,978.15,979.00,7,11.07,9.96,-43,1
1698224283,2023-10-25 10:58,93.22,978.24,979.08,7,11.03,9.99,-44,1
1698224583,2023-10-25 11:03,93.22,978.23,979.08,7,10.97,9.93,-43,1
1698224883,2023-10-25 11:08,93.04,978.26,979.10,7,10.96,9.89,-43,1
1698225183,2023-10-25 11:13,93.13,978.33,979.17,7,10.93,9.87,-43,1
1698225483,2023-10-25 11:18,93.18,978.32,979.17,7,10.85,9.80,-44,1
1698225783,2023-10-25 11:23,93.41,978.30,979.14,7,10.86,9.85,-44,1
1698226083,2023-10-25 11:28,93.54,978.44,979.28,7,10.87,9.88,-43,1
1698226384,2023-10-25 11:33,93.77,978.42,979.27,7,10.89,9.93,-44,1
1698226684,2023-10-25 11:38,93.58,978.44,979.28,7,10.88,9.89,-44,1
1698226984,2023-10-25 11:43,93.53,978.46,979.30,7,10.90,9.91,-44,1
1698227284,2023-10-25 11:48,93.19,978.42,979.26,7,10.89,9.84,-44,1
1698227584,2023-10-25 11:53,93.49,978.40,979.24,7,10.91,9.91,-44,1
1698227884,2023-10-25 11:58,93.45,978.43,979.27,7,10.89,9.88,-44,1
1698228184,2023-10-25 12:03,93.47,978.42,979.26,7,10.89,9.89,-44,1
1698228484,2023-10-25 12:08,93.42,978.31,979.16,7,10.91,9.90,-44,1
1698228784,2023-10-25 12:13,93.74,978.36,979.20,7,10.95,9.99,-44,1
1698229084,2023-10-25 12:18,93.51,978.39,979.24,7,10.93,9.93,-44,1
1698229384,2023-10-25 12:23,93.64,978.41,979.25,7,10.87,9.89,-44,1
1698229684,2023-10-25 12:28,93.59,978.43,979.27,7,10.84,9.86,-44,1
1698229984,2023-10-25 12:33,94.40,978.42,979.26,7,10.79,9.94,-44,1
1698230284,2023-10-25 12:38,94.34,978.47,979.31,7,10.77,9.91,-44,1
1698230585,2023-10-25 12:43,94.40,978.53,979.37,7,10.76,9.91,-45,1
1698230885,2023-10-25 12:48,94.47,978.52,979.37,7,10.73,9.89,-44,1
1698231185,2023-10-25 12:53,94.19,978.58,979.43,7,10.72,9.83,-45,1
1698231485,2023-10-25 12:58,94.62,978.63,979.48,7,10.72,9.90,-44,1
1698231785,2023-10-25 13:03,94.89,978.68,979.52,7,10.70,9.92,-46,1
1698232085,2023-10-25 13:08,94.66,978.71,979.55,7,10.71,9.90,-46,1
1698232385,2023-10-25 13:13,95.36,978.78,979.62,7,10.68,9.98,-46,1
1698232685,2023-10-25 13:18,95.35,978.77,979.62,7,10.66,9.96,-46,1
1698232985,2023-10-25 13:23,95.71,978.75,979.59,7,10.65,10.00,-46,1
1698233285,2023-10-25 13:28,95.25,978.80,979.64,7,10.65,9.93,-46,1
1698233585,2023-10-25 13:33,95.31,978.81,979.65,7,10.68,9.97,-46,1
1698233885,2023-10-25 13:38,95.55,978.78,979.63,7,10.74,10.07,-46,1
1698234185,2023-10-25 13:43,95.61,978.81,979.65,7,10.78,10.12,-47,1
1698234485,2023-10-25 13:48,95.19,978.91,979.75,7,10.81,10.08,-46,1
1698234786,2023-10-25 13:53,94.93,978.83,979.68,7,10.86,10.09,-46,1
1698235086,2023-10-25 13:58,94.56,978.83,979.68,7,10.93,10.10,-46,1
1698235386,2023-10-25 14:03,94.72,978.88,979.73,7,10.96,10.15,-46,1
1698235686,2023-10-25 14:08,94.51,978.94,979.79,7,10.99,10.15,-49,1
1698235986,2023-10-25 14:13,94.56,978.89,979.73,7,11.01,10.18,-46,1
1698236286,2023-10-25 14:18,94.43,978.92,979.76,7,11.01,10.16,-46,1
1698236586,2023-10-25 14:23,94.56,978.97,979.82,7,10.98,10.15,-46,1
1698236886,2023-10-25 14:28,94.27,979.00,979.85,7,11.00,10.12,-46,1
1698237186,2023-10-25 14:33,94.46,979.00,979.84,7,11.01,10.16,-46,1
1698237486,2023-10-25 14:38,94.15,979.01,979.85,7,11.02,10.12,-46,1
1698237786,2023-10-25 14:43,94.23,979.03,979.87,7,11.01,10.13,-46,1
1698238087,2023-10-25 14:48,94.59,979.04,979.89,7,10.95,10.12,-46,1
1698238387,2023-10-25 14:53,94.71,979.04,979.89,7,10.92,10.11,-45,1
1698238687,2023-10-25 14:58,94.85,979.01,979.86,7,10.93,10.15,-46,1
1698238987,2023-10-25 15:03,94.75,979.04,979.88,7,10.91,10.11,-47,1
1698239287,2023-10-25 15:08,95.23,979.03,979.88,7,10.92,10.20,-46,1
1698239587,2023-10-25 15:13,95.61,979.07,979.91,7,10.91,10.24,-45,1
1698239887,2023-10-25 15:18,95.08,979.10,979.95,7,10.90,10.15,-45,1
1698240187,2023-10-25 15:23,95.14,979.06,979.90,7,10.89,10.15,-46,1
1698240487,2023-10-25 15:28,95.30,979.04,979.88,7,10.92,10.21,-46,1
1698240787,2023-10-25 15:33,95.36,979.07,979.91,7,10.93,10.23,-46,1
1698241087,2023-10-25 15:38,94.84,979.14,979.98,7,10.95,10.16,-45,1
1698241387,2023-10-25 15:43,95.20,979.16,980.00,7,10.97,10.24,-46,1
1698241687,2023-10-25 15:48,95.59,979.14,979.98,7,10.94,10.27,-46,1
1698241987,2023-10-25 15:53,95.63,979.22,980.06,7,10.91,10.25,-46,1
1698242287,2023-10-25 15:58,95.85,979.27,980.11,7,10.92,10.29,-45,1
1698242588,2023-10-25 16:03,95.68,979.25,980.09,7,10.92,10.27,-45,1
1698242888,2023-10-25 16:08,95.71,979.15,980.00,7,10.92,10.27,-46,1
1698243188,2023-10-25 16:13,95.46,979.17,980.02,7,10.93,10.24,-46,1
1698243488,2023-10-25 16:18,95.36,979.08,979.92,7,10.96,10.26,-46,1
1698243788,2023-10-25 16:23,95.01,979.19,980.04,7,10.99,10.23,-46,1
1698244088,2023-10-25 16:28,94.86,979.24,980.08,7,11.00,10.22,-46,1
1698244388,2023-10-25 16:33,94.80,979.19,980.03,7,10.99,10.20,-46,1
1698244688,2023-10-25 16:38,95.24,979.26,980.10,7,10.97,10.25,-46,1
1698244988,2023-10-25 16:43,94.87,979.27,980.11,7,10.97,10.19,-46,1
1698245288,2023-10-25 16:48,94.78,979.25,980.10,7,10.99,10.19,-46,1
1698245588,2023-10-25 16:53,94.95,979.24,980.08,7,11.00,10.23,-46,1
1698245888,2023-10-25 16:58,94.76,979.21,980.05,7,10.98,10.18,-45,1
1698246188,2023-10-25 17:03,95.16,979.20,980.04,7,10.97,10.23,-45,1
1698246488,2023-10-25 17:08,94.83,979.20,980.04,7,10.96,10.17,-45,1
1698246788,2023-10-25 17:13,94.73,979.16,980.01,7,10.96,10.16,-45,1
1698247088,2023-10-25 17:18,94.79,979.14,979.98,7,10.98,10.19,-45,1
1698247389,2023-10-25 17:23,94.88,979.05,979.89,7,10.97,10.19,-45,1
1698247689,2023-10-25 17:28,94.93,978.97,979.81,7,10.96,10.19,-46,1
1698247989,2023-10-25 17:33,94.80,978.99,979.83,7,10.98,10.19,-46,1
1698248289,2023-10-25 17:38,95.03,979.00,979.84,7,10.98,10.22,-46,1
1698248589,2023-10-25 17:43,95.28,979.02,979.86,7,10.98,10.26,-46,1
1698248889,2023-10-25 17:48,95.40,978.99,979.83,7,10.98,10.28,-46,1
1698249189,2023-10-25 17:53,95.21,978.94,979.78,7,11.00,10.27,-46,1
1698249489,2023-10-25 17:58,95.26,978.94,979.79,7,11.01,10.29,-46,1
1698249789,2023-10-25 18:03,95.19,978.93,979.78,7,11.03,10.30,-46,1
1698250089,2023-10-25 18:08,95.31,978.93,979.77,7,11.04,10.33,-46,1
1698250389,2023-10-25 18:13,95.34,978.95,979.80,7,11.07,10.36,-46,1
1698250689,2023-10-25 18:18,94.96,979.02,979.87,7,11.07,10.30,-46,1
1698250989,2023-10-25 18:23,95.52,979.09,979.93,7,11.06,10.38,-46,1
1698251289,2023-10-25 18:28,95.32,979.14,979.99,7,11.03,10.32,-46,1
1698251589,2023-10-25 18:33,95.46,979.07,979.91,7,11.01,10.32,-46,1
1698251889,2023-10-25 18:38,95.75,979.09,979.94,7,10.99,10.35,-46,1
1698252190,2023-10-25 18:43,95.47,979.11,979.95,7,10.97,10.28,-46,1
1698252490,2023-10-25 18:48,95.42,979.12,979.96,7,10.96,10.26,-46,1
1698252790,2023-10-25 18:53,95.30,979.12,979.97,7,10.97,10.26,-46,1
1698253090,2023-10-25 18:58,95.32,979.13,979.98,7,10.97,10.26,-46,1
1698253390,2023-10-25 19:03,95.52,979.13,979.98,7,10.97,10.29,-46,1
1698253690,2023-10-25 19:08,95.51,979.15,980.00,7,10.98,10.30,-46,1
1698253990,2023-10-25 19:13,95.68,979.18,980.02,7,10.97,10.32,-46,1
1698254290,2023-10-25 19:18,95.69,979.11,979.96,7,10.97,10.32,-50,1
1698254590,2023-10-25 19:23,95.67,979.11,979.95,7,10.98,10.32,-46,1
1698254890,2023-10-25 19:28,95.56,979.06,979.91,7,10.96,10.29,-46,1
1698255190,2023-10-25 19:33,95.85,979.03,979.87,7,10.96,10.33,-45,1
1698255490,2023-10-25 19:38,95.86,979.00,979.84,7,10.94,10.31,-48,1
1698255790,2023-10-25 19:43,95.74,978.97,979.82,7,10.96,10.32,-46,1
1698256090,2023-10-25 19:48,95.80,978.91,979.75,7,10.96,10.32,-45,1
1698256390,2023-10-25 19:53,95.97,978.96,979.80,7,10.96,10.35,-46,1
1698256690,2023-10-25 19:58,95.98,979.00,979.84,7,10.96,10.35,-45,1
1698256991,2023-10-25 20:03,95.61,979.00,979.85,7,10.97,10.30,-46,1
1698257291,2023-10-25 20:08,95.50,978.99,979.83,7,11.00,10.32,-46,1
1698257591,2023-10-25 20:13,95.39,978.96,979.80,7,11.03,10.33,-46,1
1698257891,2023-10-25 20:18,95.42,978.94,979.78,7,11.03,10.34,-46,1
1698258191,2023-10-25 20:23,95.34,978.93,979.77,7,11.06,10.35,-46,1
1698258491,2023-10-25 20:28,95.51,978.88,979.72,7,11.08,10.40,-46,1
1698258791,2023-10-25 20:33,95.59,978.82,979.66,7,11.10,10.43,-46,1
1698259091,2023-10-25 20:38,95.59,978.83,979.68,7,11.13,10.46,-45,1
1698259391,2023-10-25 20:43,95.64,978.81,979.65,7,11.15,10.49,-46,1
1698259691,2023-10-25 20:48,95.75,978.81,979.66,7,11.15,10.51,-46,1
1698259991,2023-10-25 20:53,95.75,978.84,979.68,7,11.14,10.50,-46,1
1698260291,2023-10-25 20:58,95.46,978.88,979.72,7,11.13,10.44,-46,1
1698260591,2023-10-25 21:03,95.44,978.94,979.78,7,11.14,10.45,-46,1
1698260891,2023-10-25 21:08,95.54,978.98,979.82,7,11.16,10.48,-46,1
1698261191,2023-10-25 21:13,95.13,978.96,979.80,7,11.18,10.44,-46,1
1698261492,2023-10-25 21:18,95.19,978.97,979.81,7,11.20,10.47,-46,1
1698261792,2023-10-25 21:23,95.03,979.01,979.85,7,11.21,10.45,-46,1
1698262092,2023-10-25 21:28,95.07,978.90,979.74,7,11.23,10.48,-46,1
1698262392,2023-10-25 21:33,95.23,978.87,979.71,7,11.24,10.51,-47,1
1698262692,2023-10-25 21:38,95.15,978.91,979.76,7,11.20,10.46,-46,1
1698262992,2023-10-25 21:43,95.04,978.87,979.71,7,11.17,10.41,-46,1
1698263292,2023-10-25 21:48,94.96,978.84,979.68,7,11.15,10.38,-46,1
1698263592,2023-10-25 21:53,94.87,978.82,979.66,7,11.14,10.36,-46,1
1698263892,2023-10-25 21:58,94.84,978.74,979.59,7,11.13,10.34,-46,1
1698264192,2023-10-25 22:03,94.99,978.69,979.54,7,11.12,10.36,-46,1
1698264492,2023-10-25 22:08,94.74,978.65,979.50,7,11.11,10.31,-45,1
1698264792,2023-10-25 22:13,94.61,978.59,979.43,7,11.10,10.28,-45,1
1698265092,2023-10-25 22:18,94.70,978.67,979.51,7,11.10,10.29,-46,1
1698265392,2023-10-25 22:23,94.55,978.66,979.50,7,11.12,10.29,-45,1
1698265692,2023-10-25 22:28,94.39,978.63,979.47,7,11.13,10.27,-46,1
1698265992,2023-10-25 22:33,94.36,978.62,979.46,7,11.14,10.28,-45,1
1698266293,2023-10-25 22:38,94.22,978.67,979.51,7,11.15,10.27,-46,1
1698266593,2023-10-25 22:43,94.28,978.58,979.43,7,11.14,10.26,-46,1
1698266893,2023-10-25 22:48,94.10,978.58,979.43,7,11.11,10.21,-45,1
1698267193,2023-10-25 22:53,93.98,978.58,979.43,7,11.10,10.18,-46,1
1698267493,2023-10-25 22:58,93.93,978.59,979.44,7,11.09,10.16,-46,1
1698267793,2023-10-25 23:03,93.93,978.62,979.47,7,11.07,10.14,-45,1
1698268093,2023-10-25 23:08,94.02,978.64,979.48,7,11.06,10.14,-46,1
1698268393,2023-10-25 23:13,93.66,978.63,979.48,7,11.04,10.07,-48,1
1698268693,2023-10-25 23:18,93.26,978.60,979.44,7,11.02,9.98,-46,1
1698268993,2023-10-25 23:23,92.42,978.65,979.50,7,10.97,9.80,-45,1
1698269293,2023-10-25 23:28,92.56,978.68,979.52,7,10.94,9.79,-46,1
1698269593,2023-10-25 23:33,92.45,978.57,979.42,7,10.89,9.72,-45,1
1698269894,2023-10-25 23:38,92.49,978.51,979.36,7,10.89,9.73,-46,1
1698270194,2023-10-25 23:43,92.64,978.55,979.39,7,10.87,9.73,-45,1
1698270494,2023-10-25 23:48,92.79,978.51,979.36,7,10.87,9.76,-46,1
1698270794,2023-10-25 23:53,92.80,978.49,979.33,7,10.86,9.75,-46,1
1698271094,2023-10-25 23:58,92.71,978.51,979.36,7,10.83,9.71,-46,1