1698271394,2023-10-26 00:03,92.65,978.48,979.32,7,10.78,9.65,-45,1
1698271694,2023-10-26 00:08,92.68,978.45,979.30,7,10.76,9.63,-45,1
1698271994,2023-10-26 00:13,92.80,978.46,979.30,7,10.73,9.62,-45,1
1698272294,2023-10-26 00:18,92.89,978.42,979.27,7,10.70,9.61,-45,1
1698272594,2023-10-26 00:23,92.92,978.34,979.18,7,10.62,9.53,-45,1
1698272894,2023-10-26 00:28,93.36,978.31,979.15,7,10.51,9.49,-45,1
1698273194,2023-10-26 00:33,93.21,978.25,979.09,7,10.46,9.42,-45,1
1698273494,2023-10-26 00:38,93.15,978.23,979.07,7,10.40,9.35,-45,1
1698273794,2023-10-26 00:43,93.31,978.20,979.04,7,10.35,9.32,-45,1
1698274094,2023-10-26 00:48,93.46,978.22,979.06,7,10.33,9.33,-45,1
1698274394,2023-10-26 00:53,93.37,978.26,979.10,7,10.34,9.33,-45,1
1698274695,2023-10-26 00:58,93.49,978.27,979.12,7,10.33,9.33,-45,1
1698274995,2023-10-26 01:03,93.63,978.19,979.03,7,10.31,9.34,-45,1
1698275295,2023-10-26 01:08,93.51,978.10,978.94,7,10.27,9.28,-45,1
1698275595,2023-10-26 01:13,93.38,978.08,978.93,7,10.19,9.18,-45,1
1698275895,2023-10-26 01:18,93.73,978.05,978.89,7,10.13,9.17,-45,1
1698276195,2023-10-26 01:23,94.24,977.95,978.80,7,10.10,9.22,-45,1
1698276495,2023-10-26 01:28,93.80,977.82,978.67,7,10.04,9.09,-45,1
1698276795,2023-10-26 01:33,93.92,977.71,978.56,7,9.93,9.00,-45,1
1698277095,2023-10-26 01:38,93.95,977.68,978.52,7,9.84,8.92,-45,1
1698277395,2023-10-26 01:43,93.94,977.64,978.48,7,9.76,8.84,-45,1
1698277695,2023-10-26 01:48,93.94,977.57,978.41,7,9.63,8.71,-45,1
1698277995,2023-10-26 01:53,93.85,977.59,978.43,7,9.51,8.58,-45,1
1698278295,2023-10-26 01:58,94.53,977.59,978.43,7,9.42,8.59,-45,1
1698278595,2023-10-26 02:03,94.78,977.58,978.43,7,9.35,8.56,-45,1
1698278895,2023-10-26 02:08,95.31,977.62,978.47,7,9.32,8.62,-45,1
1698279195,2023-10-26 02:13,95.32,977.59,978.44,7,9.28,8.58,-45,1
1698279496,2023-10-26 02:18,95.50,977.52,978.37,7,9.26,8.59,-44,1
1698279796,2023-10-26 02:23,95.41,977.46,978.31,7,9.21,8.52,-44,1
1698280096,2023-10-26 02:28,95.39,977.36,978.21,7,9.13,8.44,-44,1
1698280396,2023-10-26 02:33,95.34,977.35,978.19,7,9.08,8.38,-44,1
1698280696,2023-10-26 02:38,95.73,977.34,978.18,7,9.08,8.44,-45,1
1698280996,2023-10-26 02:43,95.84,977.35,978.19,7,9.08,8.46,-44,1
1698281296,2023-10-26 02:48,96.22,977.30,978.14,7,9.13,8.57,-44,1
1698281596,2023-10-26 02:53,96.36,977.23,978.07,7,9.23,8.69,-47,1
1698281896,2023-10-26 02:58,96.19,977.23,978.07,7,9.30,8.73,-44,1
1698282196,2023-10-26 03:03,96.27,977.27,978.11,7,9.34,8.78,-44,1
1698282496,2023-10-26 03:08,95.95,977.25,978.10,7,9.37,8.76,-44,1
1698282796,2023-10-26 03:13,95.87,977.17,978.01,7,9.39,8.77,-45,1
1698283096,2023-10-26 03:18,95.57,977.00,977.84,7,9.33,8.67,-44,1
1698283396,2023-10-26 03:23,95.52,977.01,977.86,7,9.24,8.57,-45,1
1698283696,2023-10-26 03:28,95.68,976.99,977.84,7,9.17,8.52,-44,1
1698283997,2023-10-26 03:33,95.98,976.93,977.77,7,9.16,8.56,-44,1
1698284297,2023-10-26 03:38,95.99,976.91,977.75,7,9.16,8.56,-45,1
1698284597,2023-10-26 03:43,95.89,976.88,977.72,7,9.14,8.53,-44,1
1698284897,2023-10-26 03:48,96.12,976.83,977.68,7,9.15,8.57,-45,1
1698285197,2023-10-26 03:53,96.10,976.74,977.58,7,9.17,8.59,-45,1
1698285497,2023-10-26 03:58,96.19,976.74,977.59,7,9.18,8.61,-45,1
1698285797,2023-10-26 04:03,96.07,976.69,977.54,7,9.22,8.63,-44,1
1698286097,2023-10-26 04:08,95.77,976.71,977.55,7,9.22,8.59,-44,1
1698286397,2023-10-26 04:13,95.79,976.68,977.53,7,9.18,8.55,-45,1
1698286697,2023-10-26 04:18,95.74,976.58,977.42,7,9.13,8.49,-45,1
1698286997,2023-10-26 04:23,95.88,976.45,977.29,7,9.07,8.45,-45,1
1698287297,2023-10-26 04:28,95.95,976.46,977.31,7,9.04,8.44,-45,1
1698287597,2023-10-26 04:33,96.19,976.36,977.20,7,9.04,8.47,-45,1
1698287897,2023-10-26 04:38,96.22,976.29,977.14,7,9.03,8.47,-45,1
1698288197,2023-10-26 04:43,96.29,976.24,977.08,7,9.02,8.47,-45,1
1698288497,2023-10-26 04:48,96.38,976.16,977.00,7,9.02,8.48,-46,1
1698288798,2023-10-26 04:53,96.40,976.02,976.87,7,9.03,8.50,-48,1
1698289098,2023-10-26 04:58,96.43,976.03,976.87,7,9.02,8.49,-46,1
1698289398,2023-10-26 05:03,96.50,975.97,976.81,7,9.01,8.49,-45,1
1698289698,2023-10-26 05:08,96.86,975.90,976.74,7,9.00,8.54,-45,1
1698289998,2023-10-26 05:13,96.48,975.85,976.70,7,8.97,8.45,-45,1
1698290298,2023-10-26 05:18,96.61,975.86,976.70,7,8.96,8.46,-45,1
1698290598,2023-10-26 05:23,96.90,975.92,976.77,7,8.99,8.53,-45,1
1698290898,2023-10-26 05:28,96.94,975.86,976.71,7,9.05,8.60,-45,1
1698291198,2023-10-26 05:33,96.78,975.81,976.65,7,9.10,8.62,-45,1
1698291498,2023-10-26 05:38,96.37,975.79,976.63,7,9.07,8.53,-44,1
1698291798,2023-10-26 05:43,96.25,975.80,976.65,7,9.05,8.49,-45,1
1698292098,2023-10-26 05:48,96.11,975.71,976.55,7,9.05,8.47,-45,1
1698292398,2023-10-26 05:53,96.39,975.70,976.54,7,9.06,8.52,-45,1
1698292698,2023-10-26 05:58,95.83,975.63,976.48,7,9.03,8.41,-45,1
1698292998,2023-10-26 06:03,95.69,975.54,976.38,7,9.01,8.37,-45,1
1698293298,2023-10-26 06:08,95.78,975.54,976.38,7,9.01,8.38,-45,1
1698293599,2023-10-26 06:13,95.90,975.48,976.33,7,9.01,8.40,-45,1
1698293899,2023-10-26 06:18,95.93,975.41,976.26,7,9.03,8.42,-45,1
1698294199,2023-10-26 06:23,95.84,975.32,976.17,7,9.03,8.41,-44,1
1698294499,2023-10-26 06:28,95.99,975.19,976.03,7,9.06,8.46,-45,1
1698294799,2023-10-26 06:33,95.76,975.28,976.12,7,9.04,8.41,-45,1
1698295099,2023-10-26 06:38,95.80,975.26,976.10,7,9.03,8.40,-45,1
1698295399,2023-10-26 06:43,95.72,975.11,975.96,7,9.02,8.38,-45,1
1698295699,2023-10-26 06:48,95.60,975.05,975.90,7,8.97,8.31,-45,1
1698295999,2023-10-26 06:53,95.70,974.96,975.81,7,8.93,8.29,-45,1
1698296299,2023-10-26 06:58,95.80,974.92,975.76,7,8.90,8.27,-45,1
1698296599,2023-10-26 07:03,95.97,974.98,975.83,7,8.92,8.32,-45,1
1698296899,2023-10-26 07:08,96.07,974.89,975.73,7,8.94,8.35,-45,1
1698297199,2023-10-26 07:13,95.87,974.78,975.62,7,8.96,8.34,-46,1
1698297499,2023-10-26 07:18,95.94,974.67,975.51,7,9.00,8.39,-45,1
1698297799,2023-10-26 07:23,96.03,974.55,975.40,7,9.04,8.45,-45,1
1698298099,2023-10-26 07:28,96.03,974.44,975.29,7,9.06,8.47,-45,1
1698298400,2023-10-26 07:33,96.06,974.40,975.25,7,9.08,8.49,-44,1
1698298700,2023-10-26 07:38,95.96,974.42,975.27,7,9.10,8.50,-45,1
1698299000,2023-10-26 07:43,95.79,974.54,975.38,7,9.12,8.49,-44,1
1698299300,2023-10-26 07:48,95.89,974.57,975.41,7,9.14,8.53,-45,1
1698299600,2023-10-26 07:53,95.75,974.64,975.48,7,9.17,8.53,-46,1
1698299900,2023-10-26 07:58,95.82,974.69,975.54,7,9.21,8.59,-45,1
1698300200,2023-10-26 08:03,95.73,974.70,975.54,7,9.26,8.62,-45,1
1698300500,2023-10-26 08:08,95.53,974.69,975.53,7,9.27,8.60,-46,1
1698300800,2023-10-26 08:13,95.57,974.69,975.54,7,9.31,8.65,-46,1
1698301100,2023-10-26 08:18,95.14,974.67,975.51,7,9.35,8.62,-45,1
1698301400,2023-10-26 08:23,95.49,974.57,975.42,7,9.39,8.71,-45,1
1698301700,2023-10-26 08:28,95.40,974.52,975.36,7,9.43,8.74,-46,1
1698302000,2023-10-26 08:33,95.32,974.47,975.31,7,9.45,8.75,-45,1
1698302300,2023-10-26 08:38,95.26,974.33,975.18,7,9.49,8.78,-45,1
1698302600,2023-10-26 08:43,95.30,974.26,975.11,7,9.53,8.82,-45,1
1698302900,2023-10-26 08:48,95.08,974.29,975.13,7,9.60,8.86,-45,1
1698303201,2023-10-26 08:53,95.20,974.21,975.05,7,9.63,8.91,-46,1
1698303501,2023-10-26 08:58,95.11,974.13,974.97,7,9.67,8.93,-45,1
1698303801,2023-10-26 09:03,95.22,974.16,975.00,7,9.70,8.98,-46,1
1698304101,2023-10-26 09:08,95.05,974.10,974.94,7,9.68,8.93,-45,1
1698304401,2023-10-26 09:13,94.96,974.14,974.98,7,9.63,8.87,-47,1
1698304701,2023-10-26 09:18,95.30,974.13,974.97,7,9.65,8.94,-46,1
1698305001,2023-10-26 09:23,95.25,974.16,975.01,7,9.71,9.00,-47,1
1698305301,2023-10-26 09:28,95.15,974.08,974.92,7,9.79,9.06,-48,1
1698305601,2023-10-26 09:33,94.92,974.09,974.93,7,9.85,9.08,-48,1
1698305901,2023-10-26 09:38,94.97,974.05,974.89,7,9.90,9.14,-47,1
1698306201,2023-10-26 09:43,94.96,974.07,974.92,7,9.98,9.22,-48,1
1698306501,2023-10-26 09:48,94.85,974.01,974.86,7,10.07,9.29,-48,1
1698306801,2023-10-26 09:53,94.72,973.92,974.76,7,10.14,9.34,-48,1
1698307101,2023-10-26 09:58,94.66,973.88,974.72,7,10.21,9.40,-48,1
1698307401,2023-10-26 10:03,94.48,973.92,974.77,7,10.27,9.43,-48,1
1698307702,2023-10-26 10:08,94.50,973.94,974.78,7,10.34,9.50,-48,1
1698308002,2023-10-26 10:13,94.39,973.90,974.75,7,10.42,9.57,-48,1
1698308302,2023-10-26 10:18,94.53,973.92,974.76,7,10.53,9.70,-49,1
1698308602,2023-10-26 10:23,94.26,973.88,974.72,7,10.68,9.80,-48,1
1698308902,2023-10-26 10:28,94.13,973.83,974.67,7,10.82,9.92,-47,1
1698309202,2023-10-26 10:33,93.49,973.82,974.67,7,10.90,9.90,-47,1
1698309502,2023-10-26 10:38,93.33,973.83,974.68,7,10.95,9.92,-47,1
1698309802,2023-10-26 10:43,93.33,973.86,974.70,7,10.99,9.96,-47,1
1698310102,2023-10-26 10:48,93.24,973.80,974.64,7,11.03,9.99,-47,1
1698310402,2023-10-26 10:53,93.07,973.78,974.63,7,11.04,9.97,-47,1
1698310702,2023-10-26 10:58,93.07,973.76,974.60,7,11.10,10.03,-47,1
1698311002,2023-10-26 11:03,92.89,973.78,974.62,7,11.15,10.05,-47,1
1698311302,2023-10-26 11:08,92.80,973.77,974.61,7,11.18,10.07,-47,1
1698311602,2023-10-26 11:13,92.82,973.72,974.57,7,11.24,10.13,-47,1
1698311903,2023-10-26 11:18,92.94,973.72,974.57,7,11.29,10.20,-47,1
1698312203,2023-10-26 11:23,92.85,973.67,974.52,7,11.33,10.22,-47,1
1698312503,2023-10-26 11:28,92.89,973.68,974.53,7,11.37,10.27,-47,1
1698312803,2023-10-26 11:33,92.95,973.62,974.46,7,11.43,10.34,-47,1
1698313103,2023-10-26 11:38,92.96,973.60,974.44,7,11.52,10.43,-48,1
1698313403,2023-10-26 11:43,92.87,973.56,974.40,7,11.63,10.52,-48,1
1698313703,2023-10-26 11:48,92.71,973.51,974.35,7,11.72,10.59,-47,1
1698314003,2023-10-26 11:53,92.59,973.46,974.31,7,11.83,10.68,-47,1
1698314303,2023-10-26 11:58,92.33,973.42,974.26,7,11.98,10.78,-49,1
1698314603,2023-10-26 12:03,92.20,973.41,974.25,7,12.17,10.95,-48,1
1698314903,2023-10-26 12:08,91.25,973.33,974.18,7,12.33,10.96,-48,1
1698315203,2023-10-26 12:13,90.94,973.27,974.11,7,12.39,10.96,-48,1
1698315503,2023-10-26 12:18,91.04,973.16,974.01,7,12.42,11.01,-47,1
1698315804,2023-10-26 12:23,90.98,973.13,973.97,7,12.46,11.04,-48,1
1698316104,2023-10-26 12:28,91.02,973.07,973.91,7,12.47,11.06,-48,1
1698316404,2023-10-26 12:33,91.14,973.04,973.88,7,12.48,11.08,-48,1
1698316704,2023-10-26 12:38,91.28,973.05,973.89,7,12.39,11.02,-48,1
1698317004,2023-10-26 12:43,91.82,973.08,973.92,7,12.29,11.01,-48,1
1698317304,2023-10-26 12:48,92.04,973.09,973.93,7,12.21,10.97,-47,1
1698317604,2023-10-26 12:53,92.33,973.06,973.90,7,12.16,10.96,-48,1
1698317904,2023-10-26 12:58,92.73,973.08,973.93,7,12.10,10.97,-48,1
1698318204,2023-10-26 13:03,92.68,973.07,973.91,7,12.02,10.88,-48,1
1698318504,2023-10-26 13:08,92.68,973.12,973.96,7,11.95,10.81,-48,1
1698318804,2023-10-26 13:13,92.91,973.10,973.94,7,11.90,10.80,-47,1
1698319104,2023-10-26 13:18,93.08,973.09,973.94,7,11.86,10.79,-47,1
1698319404,2023-10-26 13:23,93.15,973.18,974.02,7,11.84,10.78,-47,1
1698319704,2023-10-26 13:28,93.50,973.18,974.02,7,11.81,10.80,-48,1
1698320005,2023-10-26 13:33,93.51,973.28,974.12,7,11.81,10.81,-47,1
1698320305,2023-10-26 13:38,93.74,973.25,974.10,7,11.80,10.83,-47,1
1698320605,2023-10-26 13:43,93.82,973.30,974.14,7,11.76,10.81,-47,1
1698320905,2023-10-26 13:48,94.34,973.38,974.22,7,11.74,10.87,-47,1
1698321205,2023-10-26 13:53,94.35,973.31,974.16,7,11.72,10.85,-48,1
1698321505,2023-10-26 13:58,94.62,973.32,974.16,7,11.74,10.91,-47,1
1698321805,2023-10-26 14:03,94.30,973.35,974.19,7,11.81,10.93,-48,1
1698322105,2023-10-26 14:08,94.50,973.30,974.14,7,11.86,11.01,-48,1
1698322405,2023-10-26 14:13,94.26,973.30,974.15,7,11.87,10.99,-47,1
1698322705,2023-10-26 14:18,94.31,973.24,974.08,7,11.92,11.04,-52,1
1698323005,2023-10-26 14:23,94.32,973.19,974.04,7,12.03,11.16,-47,1
1698323305,2023-10-26 14:28,93.96,973.23,974.07,7,12.11,11.18,-47,1
1698323605,2023-10-26 14:33,93.73,973.24,974.08,7,12.14,11.17,-47,1
1698323905,2023-10-26 14:38,93.70,973.30,974.15,7,12.17,11.19,-48,1
1698324206,2023-10-26 14:43,93.70,973.30,974.14,7,12.19,11.22,-47,1
1698324506,2023-10-26 14:48,93.64,973.30,974.14,7,12.22,11.24,-47,1
1698324806,2023-10-26 14:53,93.44,973.31,974.15,7,12.25,11.23,-47,1
1698325106,2023-10-26 14:58,93.51,973.40,974.24,7,12.25,11.24,-47,1
1698325406,2023-10-26 15:03,93.55,973.49,974.34,7,12.19,11.19,-47,1
1698325706,2023-10-26 15:08,93.63,973.49,974.34,7,12.12,11.13,-49,1
1698326006,2023-10-26 15:13,93.69,973.52,974.37,7,12.04,11.06,-48,1
1698326306,2023-10-26 15:18,93.69,973.47,974.31,7,12.01,11.04,-47,1
1698326606,2023-10-26 15:23,93.90,973.59,974.44,7,11.98,11.04,-47,1
1698326906,2023-10-26 15:28,94.05,973.59,974.43,7,11.95,11.03,-47,1
1698327206,2023-10-26 15:33,94.09,973.65,974.49,7,11.90,10.99,-47,1
1698327506,2023-10-26 15:38,93.95,973.62,974.47,7,11.87,10.94,-49,1
1698327806,2023-10-26 15:43,93.83,973.67,974.51,7,11.87,10.92,-47,1
1698328106,2023-10-26 15:48,94.00,973.68,974.53,7,11.89,10.96,-46,1
1698328406,2023-10-26 15:53,94.00,973.69,974.53,7,11.90,10.97,-47,1
1698328707,2023-10-26 15:58,93.92,973.69,974.54,7,11.91,10.97,-47,1
1698329007,2023-10-26 16:03,93.85,973.71,974.55,7,11.91,10.96,-47,1
1698329307,2023-10-26 16:08,93.95,973.74,974.58,7,11.93,11.00,-47,1
1698329607,2023-10-26 16:13,93.62,973.80,974.64,7,11.95,10.96,-47,1
1698329907,2023-10-26 16:18,93.49,973.80,974.64,7,11.97,10.96,-47,1
1698330207,2023-10-26 16:23,93.37,973.80,974.64,7,12.01,10.98,-47,1
1698330507,2023-10-26 16:28,93.02,973.86,974.70,7,12.03,10.95,-47,1
1698330807,2023-10-26 16:33,92.62,973.90,974.75,7,12.04,10.89,-47,1
1698331107,2023-10-26 16:38,92.18,973.90,974.75,7,12.03,10.81,-47,1
1698331407,2023-10-26 16:43,92.39,974.04,974.88,7,11.99,10.80,-47,1
1698331707,2023-10-26 16:48,92.56,974.03,974.87,7,11.94,10.78,-47,1
1698332007,2023-10-26 16:53,92.75,974.03,974.87,7,11.90,10.77,-47,1
1698332307,2023-10-26 16:58,92.80,974.04,974.88,7,11.84,10.72,-46,1
1698332607,2023-10-26 17:03,93.00,973.98,974.83,7,11.81,10.72,-47,1
1698332907,2023-10-26 17:08,92.82,974.00,974.84,7,11.76,10.65,-46,1
1698333208,2023-10-26 17:13,92.76,974.09,974.93,7,11.73,10.61,-47,1
1698333508,2023-10-26 17:18,92.71,974.08,974.92,7,11.69,10.56,-47,1
1698333808,2023-10-26 17:23,92.56,974.14,974.98,7,11.63,10.47,-47,1
1698334108,2023-10-26 17:28,92.62,974.18,975.02,7,11.56,10.42,-47,1
1698334408,2023-10-26 17:33,92.62,974.23,975.07,7,11.50,10.36,-47,1
1698334708,2023-10-26 17:38,92.93,974.28,975.12,7,11.44,10.35,-48,1
1698335008,2023-10-26 17:43,93.01,974.23,975.07,7,11.39,10.31,-47,1
1698335308,2023-10-26 17:48,93.29,974.29,975.14,7,11.35,10.31,-47,1
1698335608,2023-10-26 17:53,93.66,974.32,975.16,7,11.33,10.35,-47,1
1698335908,2023-10-26 17:58,93.63,974.36,975.21,7,11.33,10.35,-47,1
1698336208,2023-10-26 18:03,93.80,974.37,975.22,7,11.34,10.39,-47,1
1698336508,2023-10-26 18:08,94.17,974.45,975.29,7,11.35,10.45,-47,1
1698336808,2023-10-26 18:13,94.26,974.45,975.29,7,11.34,10.46,-47,1
1698337108,2023-10-26 18:18,94.67,974.50,975.34,7,11.32,10.51,-47,1
1698337408,2023-10-26 18:23,94.80,974.51,975.35,7,11.28,10.49,-47,1
1698337709,2023-10-26 18:28,94.69,974.49,975.33,7,11.26,10.45,-47,1
1698338009,2023-10-26 18:33,94.60,974.60,975.44,7,11.25,10.42,-47,1
1698338309,2023-10-26 18:38,94.81,974.53,975.37,7,11.22,10.43,-47,1
1698338609,2023-10-26 18:43,94.97,974.52,975.37,7,11.20,10.43,-47,1
1698338909,2023-10-26 18:48,94.89,974.51,975.35,7,11.16,10.38,-47,1
1698339209,2023-10-26 18:53,94.92,974.57,975.41,7,11.14,10.37,-47,1
1698339509,2023-10-26 18:58,95.01,974.50,975.34,7,11.12,10.36,-47,1
1698339809,2023-10-26 19:03,95.27,974.49,975.34,7,11.11,10.39,-47,1
1698340109,2023-10-26 19:08,95.29,974.46,975.30,7,11.10,10.38,-47,1
1698340409,2023-10-26 19:13,95.65,974.49,975.33,7,11.10,10.44,-47,1
1698340709,2023-10-26 19:18,95.76,974.44,975.28,7,11.08,10.44,-47,1
1698341009,2023-10-26 19:23,95.82,974.36,975.21,7,11.04,10.41,-47,1
1698341309,2023-10-26 19:28,96.40,974.40,975.24,7,11.03,10.49,-47,1
1698341609,2023-10-26 19:33,96.03,974.40,975.25,7,11.03,10.43,-47,1
1698341909,2023-10-26 19:38,95.84,974.42,975.26,7,11.01,10.38,-47,1
1698342209,2023-10-26 19:43,95.76,974.36,975.20,7,11.01,10.37,-47,1
1698342510,2023-10-26 19:48,96.78,974.42,975.26,7,10.99,10.51,-47,1
1698342810,2023-10-26 19:53,96.28,974.36,975.20,7,10.96,10.40,-47,1
1698343110,2023-10-26 19:58,96.28,974.43,975.27,7,10.95,10.39,-47,1
1698343410,2023-10-26 20:03,96.56,974.40,975.24,7,10.95,10.43,-47,1
1698343710,2023-10-26 20:08,96.16,974.44,975.29,7,10.96,10.38,-47,1
1698344010,2023-10-26 20:13,96.36,974.46,975.30,7,10.97,10.42,-47,1
1698344310,2023-10-26 20:18,96.25,974.52,975.37,7,10.98,10.42,-47,1
1698344610,2023-10-26 20:23,96.14,974.52,975.37,7,10.99,10.41,-47,1
1698344910,2023-10-26 20:28,95.95,974.55,975.40,7,11.01,10.40,-47,1
1698345210,2023-10-26 20:33,95.98,974.60,975.44,7,11.03,10.42,-47,1
1698345510,2023-10-26 20:38,95.78,974.61,975.46,7,11.05,10.41,-47,1
1698345810,2023-10-26 20:43,95.63,974.68,975.53,7,11.05,10.39,-47,1
1698346110,2023-10-26 20:48,95.56,974.68,975.52,7,11.05,10.38,-47,1
1698346410,2023-10-26 20:53,95.53,974.63,975.48,7,11.04,10.36,-47,1
1698346710,2023-10-26 20:58,95.28,974.66,975.50,7,11.04,10.32,-47,1
1698347011,2023-10-26 21:03,95.29,974.64,975.48,7,11.02,10.30,-47,1
1698347311,2023-10-26 21:08,95.09,974.63,975.47,7,11.00,10.25,-47,1
1698347611,2023-10-26 21:13,95.02,974.66,975.51,7,10.98,10.22,-47,1
1698347911,2023-10-26 21:18,94.75,974.65,975.50,7,10.94,10.14,-47,1
1698348211,2023-10-26 21:23,94.98,974.64,975.48,7,10.90,10.14,-47,1
1698348511,2023-10-26 21:28,94.76,974.68,975.52,7,10.85,10.05,-47,1
1698348811,2023-10-26 21:33,94.73,974.71,975.55,7,10.81,10.01,-48,1
1698349111,2023-10-26 21:38,95.11,974.71,975.55,7,10.81,10.07,-47,1
1698349411,2023-10-26 21:43,95.07,974.72,975.57,7,10.82,10.07,-47,1
1698349711,2023-10-26 21:48,94.75,974.75,975.59,7,10.82,10.02,-47,1
1698350011,2023-10-26 21:53,94.85,974.66,975.50,7,10.82,10.04,-47,1
1698350311,2023-10-26 21:58,94.86,974.63,975.47,7,10.80,10.02,-47,1
1698350611,2023-10-26 22:03,94.56,974.63,975.48,7,10.79,9.96,-48,1
1698350911,2023-10-26 22:08,94.71,974.67,975.52,7,10.79,9.99,-47,1
1698351211,2023-10-26 22:13,94.67,974.70,975.54,7,10.80,9.99,-47,1
1698351512,2023-10-26 22:18,94.64,974.72,975.56,7,10.79,9.97,-47,1
1698351812,2023-10-26 22:23,94.55,974.72,975.56,7,10.79,9.96,-46,1
1698352112,2023-10-26 22:28,94.54,974.74,975.58,7,10.77,9.94,-47,1
1698352412,2023-10-26 22:33,94.41,974.80,975.64,7,10.76,9.91,-47,1
1698352712,2023-10-26 22:38,94.43,974.80,975.64,7,10.77,9.92,-47,1
1698353012,2023-10-26 22:43,94.41,974.85,975.70,7,10.74,9.89,-47,1
1698353312,2023-10-26 22:48,94.46,974.85,975.69,7,10.69,9.85,-47,1
1698353612,2023-10-26 22:53,94.63,974.91,975.75,7,10.65,9.83,-47,1
1698353912,2023-10-26 22:58,94.81,974.96,975.81,7,10.61,9.82,-47,1
1698354212,2023-10-26 23:03,94.81,974.90,975.75,7,10.59,9.80,-50,1
1698354512,2023-10-26 23:08,94.75,974.93,975.77,7,10.54,9.74,-47,1
1698354812,2023-10-26 23:13,94.67,974.94,975.79,7,10.49,9.68,-47,1
1698355112,2023-10-26 23:18,94.86,974.97,975.81,7,10.45,9.67,-47,1
1698355412,2023-10-26 23:23,94.86,975.10,975.94,7,10.43,9.65,-47,1
1698355712,2023-10-26 23:28,94.74,975.10,975.94,7,10.43,9.63,-48,1
1698356012,2023-10-26 23:33,94.69,975.11,975.95,7,10.39,9.58,-47,1
1698356313,2023-10-26 23:38,94.62,975.11,975.96,7,10.36,9.54,-47,1
1698356613,2023-10-26 23:43,94.80,975.05,975.89,7,10.32,9.53,-47,1
1698356913,2023-10-26 23:48,94.78,975.02,975.86,7,10.28,9.49,-47,1
1698357213,2023-10-26 23:53,94.84,975.04,975.88,7,10.26,9.48,-46,1
1698357513,2023-10-26 23:58,94.70,975.05,975.89,7,10.20,9.40,-47,1