1698357813,2023-10-27 00:03,94.74,975.08,975.92,7,10.16,9.36,-47,1
1698358113,2023-10-27 00:08,94.71,975.13,975.98,7,10.09,9.29,-47,1
1698358413,2023-10-27 00:13,94.76,975.19,976.03,7,10.06,9.27,-47,1
1698358713,2023-10-27 00:18,94.92,975.16,976.01,7,10.01,9.24,-47,1
1698359013,2023-10-27 00:23,94.99,975.14,975.98,7,9.99,9.23,-47,1
1698359313,2023-10-27 00:28,94.80,975.16,976.00,7,9.97,9.18,-47,1
1698359613,2023-10-27 00:33,94.74,975.13,975.97,7,9.95,9.15,-47,1
1698359913,2023-10-27 00:38,94.84,975.14,975.98,7,9.95,9.17,-47,1
1698360213,2023-10-27 00:43,94.79,975.10,975.94,7,9.95,9.16,-47,1
1698360513,2023-10-27 00:48,94.65,975.09,975.94,7,9.97,9.16,-48,1
1698360814,2023-10-27 00:53,94.63,975.10,975.94,7,9.95,9.14,-47,1
1698361114,2023-10-27 00:58,94.53,975.05,975.90,7,9.95,9.12,-47,1
1698361414,2023-10-27 01:03,94.68,975.03,975.87,7,9.95,9.14,-47,1
1698361714,2023-10-27 01:08,94.34,974.94,975.79,7,9.92,9.06,-47,1
1698362014,2023-10-27 01:13,94.58,974.86,975.70,7,9.91,9.09,-47,1
1698362314,2023-10-27 01:18,94.29,974.78,975.63,7,9.86,8.99,-52,1
1698362614,2023-10-27 01:23,94.30,974.84,975.68,7,9.83,8.97,-47,1
1698362914,2023-10-27 01:28,94.49,974.76,975.60,7,9.79,8.95,-47,1
1698363214,2023-10-27 01:33,94.40,974.74,975.59,7,9.75,8.90,-47,1
1698363514,2023-10-27 01:38,94.30,974.70,975.54,7,9.72,8.86,-47,1
1698363814,2023-10-27 01:43,94.30,974.70,975.55,7,9.65,8.79,-47,1
1698364114,2023-10-27 01:48,94.27,974.70,975.55,7,9.61,8.74,-47,1
1698364414,2023-10-27 01:53,94.30,974.67,975.52,7,9.60,8.74,-47,1
1698364714,2023-10-27 01:58,94.22,974.67,975.52,7,9.58,8.70,-47,1
1698365014,2023-10-27 02:03,94.27,974.65,975.49,7,9.55,8.68,-46,1
1698365314,2023-10-27 02:08,94.30,974.65,975.50,7,9.55,8.69,-47,1
1698365615,2023-10-27 02:13,94.05,974.57,975.42,7,9.57,8.67,-47,1
1698365915,2023-10-27 02:18,94.10,974.53,975.38,7,9.59,8.70,-47,1
1698366215,2023-10-27 02:23,93.96,974.51,975.35,7,9.60,8.68,-47,1
1698366515,2023-10-27 02:28,93.91,974.52,975.36,7,9.62,8.69,-47,1
1698366815,2023-10-27 02:33,93.94,974.40,975.24,7,9.63,8.71,-48,1
1698367115,2023-10-27 02:38,93.92,974.42,975.26,7,9.64,8.72,-47,1
1698367415,2023-10-27 02:43,94.03,974.44,975.29,7,9.64,8.73,-47,1
1698367715,2023-10-27 02:48,94.04,974.43,975.27,7,9.65,8.74,-47,1
1698368015,2023-10-27 02:53,93.94,974.37,975.21,7,9.65,8.73,-47,1
1698368315,2023-10-27 02:58,93.86,974.33,975.18,7,9.61,8.68,-46,1
1698368615,2023-10-27 03:03,93.86,974.19,975.03,7,9.57,8.64,-47,1
1698368915,2023-10-27 03:08,94.13,974.19,975.03,7,9.53,8.64,-47,1
1698369215,2023-10-27 03:13,94.08,974.09,974.93,7,9.49,8.59,-46,1
1698369515,2023-10-27 03:18,94.59,974.04,974.88,7,9.44,8.62,-47,1
1698369815,2023-10-27 03:23,94.71,974.04,974.88,7,9.40,8.60,-46,1
1698370115,2023-10-27 03:28,94.74,973.99,974.84,7,9.38,8.59,-47,1
1698370416,2023-10-27 03:33,95.02,974.10,974.95,7,9.40,8.65,-47,1
1698370716,2023-10-27 03:38,94.88,974.22,975.07,7,9.40,8.63,-46,1
1698371016,2023-10-27 03:43,94.69,974.27,975.12,7,9.41,8.61,-46,1
1698371316,2023-10-27 03:48,94.54,974.18,975.02,7,9.39,8.57,-47,1
1698371616,2023-10-27 03:53,94.48,974.10,974.94,7,9.37,8.54,-47,1
1698371916,2023-10-27 03:58,94.44,974.12,974.96,7,9.37,8.53,-47,1
1698372216,2023-10-27 04:03,94.37,974.09,974.93,7,9.36,8.51,-47,1
1698372516,2023-10-27 04:08,94.30,974.08,974.93,7,9.32,8.46,-47,1
1698372816,2023-10-27 04:13,94.40,974.07,974.91,7,9.30,8.45,-47,1
1698373116,2023-10-27 04:18,94.44,974.05,974.89,7,9.31,8.47,-48,1
1698373416,2023-10-27 04:23,94.40,973.94,974.78,7,9.33,8.48,-47,1
1698374019,2023-10-27 04:33,94.04,973.90,974.74,7,9.36,8.46,-40,1
1698374319,2023-10-27 04:38,94.13,973.91,974.75,7,9.35,8.46,-40,1
1698374619,2023-10-27 04:43,93.82,973.73,974.58,7,9.24,8.30,-41,1
1698374920,2023-10-27 04:48,93.81,973.81,974.65,7,9.06,8.12,-40,1
1698375220,2023-10-27 04:53,94.35,973.81,974.66,7,9.03,8.18,-40,1
1698375520,2023-10-27 04:58,94.72,973.82,974.66,7,9.09,8.30,-40,1
1698375820,2023-10-27 05:03,94.48,973.76,974.60,7,9.14,8.31,-41,1
1698376120,2023-10-27 05:08,94.49,973.71,974.55,7,9.18,8.35,-41,1
1698376420,2023-10-27 05:13,94.30,973.67,974.51,7,9.23,8.37,-40,1
1698376720,2023-10-27 05:18,94.15,973.72,974.57,7,9.27,8.39,-40,1
1698377020,2023-10-27 05:23,94.26,973.69,974.54,7,9.29,8.42,-40,1
1698377320,2023-10-27 05:28,93.83,973.69,974.53,7,9.30,8.36,-42,1
1698377620,2023-10-27 05:33,93.64,973.72,974.57,7,9.20,8.24,-41,1
1698377920,2023-10-27 05:38,93.68,973.76,974.61,7,9.04,8.08,-41,1
1698378220,2023-10-27 05:43,93.63,973.67,974.52,7,8.85,7.89,-40,1
1698378520,2023-10-27 05:48,93.91,973.73,974.57,7,8.67,7.75,-41,1
1698378820,2023-10-27 05:53,94.28,973.67,974.52,7,8.51,7.65,-40,1
1698379120,2023-10-27 05:58,94.50,973.75,974.60,7,8.38,7.56,-40,1
1698379420,2023-10-27 06:03,94.83,973.78,974.62,7,8.28,7.51,-41,1
1698379721,2023-10-27 06:08,95.00,973.72,974.57,7,8.18,7.43,-46,1
1698380021,2023-10-27 06:13,94.97,973.75,974.60,7,8.10,7.35,-41,1
1698380321,2023-10-27 06:18,95.21,973.85,974.69,7,8.03,7.32,-40,1
1698380621,2023-10-27 06:23,94.98,973.85,974.70,7,7.94,7.19,-40,1
1698380921,2023-10-27 06:28,95.31,973.88,974.73,7,7.89,7.19,-39,1
1698381221,2023-10-27 06:33,95.88,973.93,974.77,7,7.93,7.32,-40,1
1698381521,2023-10-27 06:38,95.85,973.95,974.79,7,8.03,7.41,-40,1
1698381821,2023-10-27 06:43,96.13,973.91,974.75,7,8.10,7.53,-40,1
1698382121,2023-10-27 06:48,95.89,973.79,974.63,7,8.17,7.56,-40,1
1698382421,2023-10-27 06:53,95.89,973.79,974.64,7,8.23,7.62,-40,1
1698382721,2023-10-27 06:58,95.76,973.82,974.66,7,8.27,7.64,-40,1
1698383021,2023-10-27 07:03,95.64,973.86,974.70,7,8.28,7.63,-40,1
1698383321,2023-10-27 07:08,95.72,973.87,974.71,7,8.33,7.69,-39,1
1698383621,2023-10-27 07:13,95.46,973.82,974.66,7,8.34,7.66,-40,1
1698383921,2023-10-27 07:18,95.52,973.87,974.71,7,8.36,7.69,-40,1
1698384221,2023-10-27 07:23,95.47,973.76,974.60,7,8.38,7.71,-40,1
1698384522,2023-10-27 07:28,95.39,973.75,974.59,7,8.35,7.66,-40,1
1698384822,2023-10-27 07:33,95.14,973.82,974.67,7,8.26,7.53,-40,1
1698385122,2023-10-27 07:38,95.08,973.90,974.74,7,8.13,7.40,-40,1
1698385422,2023-10-27 07:43,95.19,973.93,974.77,7,8.02,7.30,-40,1
1698385722,2023-10-27 07:48,95.22,973.95,974.80,7,7.92,7.21,-40,1
1698386022,2023-10-27 07:53,95.29,974.04,974.88,7,7.84,7.14,-40,1
1698386322,2023-10-27 07:58,95.43,974.10,974.94,7,7.78,7.10,-40,1
1698386622,2023-10-27 08:03,95.69,974.07,974.92,7,7.74,7.10,-40,1
1698386922,2023-10-27 08:08,95.89,974.00,974.84,7,7.77,7.16,-40,1
1698387222,2023-10-27 08:13,96.01,973.95,974.79,7,7.79,7.20,-41,1
1698387522,2023-10-27 08:18,95.89,973.88,974.72,7,7.82,7.21,-40,1
1698387822,2023-10-27 08:23,95.83,973.85,974.70,7,7.84,7.22,-40,1
1698388122,2023-10-27 08:28,95.87,973.73,974.57,7,7.87,7.26,-41,1
1698388422,2023-10-27 08:33,95.96,973.77,974.61,7,7.94,7.34,-40,1
1698388722,2023-10-27 08:38,95.92,973.85,974.70,7,8.00,7.40,-40,1
1698389022,2023-10-27 08:43,96.03,973.93,974.78,7,8.10,7.51,-40,1
1698389323,2023-10-27 08:48,95.71,973.97,974.82,7,8.16,7.52,-40,1
1698389623,2023-10-27 08:53,95.52,973.92,974.77,7,8.20,7.53,-40,1
1698389923,2023-10-27 08:58,95.47,973.91,974.75,7,8.28,7.61,-40,1
1698390223,2023-10-27 09:03,95.23,973.91,974.75,7,8.33,7.62,-40,1
1698390523,2023-10-27 09:08,95.24,973.88,974.72,7,8.44,7.73,-41,1
1698390823,2023-10-27 09:13,95.05,973.85,974.69,7,8.57,7.83,-41,1
1698391123,2023-10-27 09:18,94.49,973.85,974.69,7,8.66,7.83,-40,1
1698391423,2023-10-27 09:23,94.59,973.89,974.74,7,8.73,7.92,-40,1
1698391723,2023-10-27 09:28,94.39,973.89,974.73,7,8.83,7.99,-40,1
1698392023,2023-10-27 09:33,93.99,973.86,974.70,7,8.91,8.00,-40,1
1698392323,2023-10-27 09:38,94.12,973.90,974.74,7,9.00,8.11,-41,1
1698392623,2023-10-27 09:43,94.02,973.88,974.73,7,9.11,8.21,-41,1
1698392923,2023-10-27 09:48,93.65,973.79,974.63,7,9.24,8.28,-40,1
1698393223,2023-10-27 09:53,93.58,973.73,974.57,7,9.35,8.38,-41,1
1698393523,2023-10-27 09:58,92.99,973.71,974.55,7,9.37,8.30,-42,1
1698393823,2023-10-27 10:03,93.22,973.71,974.56,7,9.42,8.39,-40,1
1698394124,2023-10-27 10:08,93.45,973.70,974.55,7,9.49,8.49,-40,1
1698394424,2023-10-27 10:13,92.92,973.64,974.48,7,9.55,8.47,-41,1
1698394724,2023-10-27 10:18,93.02,973.66,974.50,7,9.60,8.53,-41,1
1698395024,2023-10-27 10:23,92.51,973.62,974.47,7,9.69,8.54,-40,1
1698395324,2023-10-27 10:28,92.39,973.60,974.44,7,9.78,8.61,-40,1
1698395624,2023-10-27 10:33,92.41,973.54,974.38,7,9.90,8.74,-40,1
1698395924,2023-10-27 10:38,91.93,973.46,974.30,7,9.98,8.74,-40,1
1698396224,2023-10-27 10:43,92.15,973.40,974.25,7,10.10,8.89,-40,1
1698396524,2023-10-27 10:48,91.61,973.41,974.25,7,10.20,8.90,-41,1
1698396824,2023-10-27 10:53,91.17,973.45,974.29,7,10.32,8.95,-41,1
1698397124,2023-10-27 10:58,91.06,973.43,974.28,7,10.43,9.04,-42,1
1698397424,2023-10-27 11:03,90.34,973.32,974.16,7,10.50,8.99,-41,1
1698397724,2023-10-27 11:08,91.23,973.32,974.16,7,10.58,9.22,-41,1
1698398024,2023-10-27 11:13,90.42,973.34,974.18,7,10.70,9.20,-41,1
1698398324,2023-10-27 11:18,90.33,973.33,974.17,7,10.84,9.33,-41,1
1698398625,2023-10-27 11:23,90.10,973.39,974.23,7,10.91,9.36,-41,1
1698398925,2023-10-27 11:28,89.46,973.41,974.26,7,10.97,9.31,-40,1
1698399225,2023-10-27 11:33,88.99,973.40,974.25,7,10.95,9.21,-40,1
1698399525,2023-10-27 11:38,89.15,973.39,974.24,7,10.98,9.27,-41,1
1698399825,2023-10-27 11:43,89.01,973.37,974.21,7,11.03,9.30,-41,1
1698400125,2023-10-27 11:48,88.87,973.26,974.11,7,11.07,9.31,-41,1
1698400425,2023-10-27 11:53,89.03,973.21,974.05,7,11.15,9.42,-40,1
1698400725,2023-10-27 11:58,89.15,973.18,974.02,7,11.25,9.54,-41,1
1698401025,2023-10-27 12:03,88.69,973.06,973.90,7,11.29,9.50,-40,1
1698401325,2023-10-27 12:08,89.21,973.11,973.96,7,11.37,9.67,-40,1
1698401625,2023-10-27 12:13,88.13,973.05,973.90,7,11.45,9.56,-40,1
1698401925,2023-10-27 12:18,88.18,973.11,973.96,7,11.50,9.62,-40,1
1698402225,2023-10-27 12:23,88.24,973.21,974.05,7,11.56,9.69,-41,1
1698402525,2023-10-27 12:28,87.22,973.16,974.01,7,11.59,9.55,-40,1
1698402825,2023-10-27 12:33,87.78,973.03,973.87,7,11.62,9.67,-40,1
1698403126,2023-10-27 12:38,88.04,972.93,973.77,7,11.69,9.79,-40,1
1698403426,2023-10-27 12:43,87.14,972.83,973.67,7,11.74,9.68,-39,1
1698403726,2023-10-27 12:48,86.65,972.68,973.52,7,11.79,9.65,-41,1
1698404026,2023-10-27 12:53,86.22,972.65,973.49,7,11.84,9.62,-40,1
1698404326,2023-10-27 12:58,86.98,972.58,973.43,7,11.92,9.83,-40,1
1698404626,2023-10-27 13:03,85.95,972.59,973.43,7,12.02,9.75,-41,1
1698404926,2023-10-27 13:08,85.92,972.59,973.44,7,12.12,9.84,-40,1
1698405226,2023-10-27 13:13,85.39,972.59,973.44,7,12.18,9.81,-40,1
1698405526,2023-10-27 13:18,85.14,972.53,973.37,7,12.25,9.84,-41,1
1698405826,2023-10-27 13:23,84.06,972.44,973.28,7,12.31,9.71,-47,1
1698406126,2023-10-27 13:28,84.02,972.37,973.22,7,12.33,9.72,-40,1
1698406426,2023-10-27 13:33,84.47,972.32,973.16,7,12.36,9.83,-41,1
1698406726,2023-10-27 13:38,84.88,972.34,973.18,7,12.40,9.94,-41,1
1698407026,2023-10-27 13:43,83.47,972.34,973.19,7,12.38,9.67,-39,1
1698407326,2023-10-27 13:48,84.64,972.30,973.14,7,12.33,9.83,-40,1
1698407627,2023-10-27 13:53,84.39,972.23,973.08,7,12.28,9.74,-40,1
1698407927,2023-10-27 13:58,84.72,972.19,973.03,7,12.23,9.74,-41,1
1698408227,2023-10-27 14:03,84.50,972.13,972.98,7,12.21,9.69,-40,1
1698408527,2023-10-27 14:08,84.56,972.12,972.96,7,12.17,9.66,-41,1
1698408827,2023-10-27 14:13,84.68,972.04,972.88,7,12.14,9.65,-40,1
1698409127,2023-10-27 14:18,84.75,972.02,972.86,7,12.11,9.63,-40,1
1698409427,2023-10-27 14:23,85.15,971.98,972.83,7,12.08,9.67,-40,1
1698409727,2023-10-27 14:28,85.27,971.98,972.82,7,12.09,9.70,-40,1
1698410027,2023-10-27 14:33,85.24,971.94,972.78,7,12.08,9.69,-40,1
1698410327,2023-10-27 14:38,84.74,971.89,972.74,7,12.05,9.57,-40,1
1698410627,2023-10-27 14:43,85.15,971.88,972.72,7,12.03,9.62,-40,1
1698410927,2023-10-27 14:48,84.85,971.83,972.67,7,12.03,9.57,-40,1
1698411227,2023-10-27 14:53,85.14,971.80,972.64,7,12.01,9.60,-40,1
1698411527,2023-10-27 14:58,85.76,971.83,972.67,7,12.00,9.70,-41,1
1698411827,2023-10-27 15:03,84.97,971.84,972.68,7,11.97,9.53,-40,1
1698412128,2023-10-27 15:08,85.60,971.83,972.68,7,11.94,9.61,-40,1
1698412428,2023-10-27 15:13,85.71,971.91,972.76,7,11.92,9.61,-40,1
1698412728,2023-10-27 15:18,85.49,971.88,972.72,7,11.88,9.53,-42,1
1698413028,2023-10-27 15:23,84.92,971.91,972.75,7,11.84,9.40,-40,1
1698413328,2023-10-27 15:28,85.01,971.83,972.67,7,11.77,9.34,-41,1
1698413628,2023-10-27 15:33,85.46,971.83,972.67,7,11.71,9.36,-40,1
1698413928,2023-10-27 15:38,85.19,971.83,972.67,7,11.66,9.27,-40,1
1698414228,2023-10-27 15:43,85.36,971.76,972.61,7,11.60,9.24,-42,1
1698414528,2023-10-27 15:48,85.38,971.78,972.62,7,11.55,9.19,-41,1
1698414828,2023-10-27 15:53,85.76,971.74,972.59,7,11.48,9.19,-40,1
1698415128,2023-10-27 15:58,86.03,971.76,972.60,7,11.45,9.21,-41,1
1698415428,2023-10-27 16:03,85.38,971.75,972.59,7,11.40,9.04,-40,1
1698415728,2023-10-27 16:08,85.69,971.73,972.57,7,11.36,9.06,-40,1
1698416028,2023-10-27 16:13,85.94,971.75,972.59,7,11.33,9.07,-42,1
1698416328,2023-10-27 16:18,85.18,971.74,972.59,7,11.25,8.86,-40,1
1698416628,2023-10-27 16:23,85.48,971.75,972.60,7,11.18,8.84,-42,1
1698416929,2023-10-27 16:28,85.79,971.75,972.59,7,11.13,8.85,-40,1
1698417229,2023-10-27 16:33,85.91,971.74,972.59,7,11.10,8.84,-41,1
1698417529,2023-10-27 16:38,85.90,971.75,972.60,7,11.07,8.81,-41,1
1698417829,2023-10-27 16:43,86.19,971.72,972.56,7,11.04,8.83,-42,1
1698418129,2023-10-27 16:48,85.92,971.68,972.53,7,11.01,8.75,-40,1
1698418429,2023-10-27 16:53,85.60,971.67,972.52,7,10.99,8.68,-40,1
1698418729,2023-10-27 16:58,85.64,971.73,972.58,7,10.97,8.67,-40,1
1698419029,2023-10-27 17:03,84.95,971.76,972.60,7,10.95,8.53,-41,1
1698419329,2023-10-27 17:08,84.98,971.78,972.63,7,10.94,8.52,-40,1
1698419629,2023-10-27 17:13,85.14,971.82,972.66,7,10.90,8.51,-40,1
1698419929,2023-10-27 17:18,85.57,971.77,972.61,7,10.87,8.56,-40,1
1698420229,2023-10-27 17:23,85.81,971.85,972.69,7,10.85,8.58,-40,1
1698420529,2023-10-27 17:28,86.09,971.90,972.74,7,10.82,8.60,-41,1
1698420829,2023-10-27 17:33,86.33,971.99,972.83,7,10.79,8.61,-40,1
1698421129,2023-10-27 17:38,86.39,972.00,972.85,7,10.77,8.60,-40,1
1698421429,2023-10-27 17:43,86.97,972.09,972.93,7,10.76,8.69,-41,1
1698421730,2023-10-27 17:48,87.03,972.11,972.96,7,10.75,8.69,-40,1
1698422030,2023-10-27 17:53,87.16,972.14,972.99,7,10.76,8.72,-41,1
1698422330,2023-10-27 17:58,87.14,972.19,973.04,7,10.76,8.72,-40,1
1698422630,2023-10-27 18:03,87.12,972.21,973.05,7,10.76,8.71,-40,1
1698422930,2023-10-27 18:08,87.39,972.25,973.09,7,10.76,8.76,-41,1
1698423230,2023-10-27 18:13,87.33,972.27,973.11,7,10.76,8.75,-40,1
1698423530,2023-10-27 18:18,87.42,972.32,973.16,7,10.75,8.75,-41,1
1698423830,2023-10-27 18:23,87.61,972.30,973.15,7,10.74,8.78,-40,1
1698424130,2023-10-27 18:28,87.72,972.33,973.17,7,10.72,8.77,-40,1
1698424430,2023-10-27 18:33,87.78,972.37,973.21,7,10.70,8.77,-41,1
1698424730,2023-10-27 18:38,87.76,972.43,973.27,7,10.67,8.73,-43,1
1698425030,2023-10-27 18:43,87.91,972.44,973.29,7,10.62,8.71,-40,1
1698425330,2023-10-27 18:48,88.11,972.47,973.31,7,10.59,8.71,-40,1
1698425630,2023-10-27 18:53,88.38,972.45,973.30,7,10.56,8.73,-40,1
1698425930,2023-10-27 18:58,88.31,972.54,973.38,7,10.52,8.68,-40,1
1698426231,2023-10-27 19:03,88.33,972.57,973.42,7,10.50,8.66,-41,1
1698426531,2023-10-27 19:08,88.48,972.60,973.44,7,10.51,8.70,-40,1
1698426831,2023-10-27 19:13,88.58,972.59,973.44,7,10.49,8.69,-42,1
1698427131,2023-10-27 19:18,88.63,972.59,973.44,7,10.49,8.70,-40,1
1698427431,2023-10-27 19:23,88.54,972.60,973.45,7,10.47,8.67,-41,1
1698427731,2023-10-27 19:28,88.63,972.60,973.45,7,10.48,8.69,-40,1
1698428031,2023-10-27 19:33,88.76,972.61,973.45,7,10.49,8.72,-41,1
1698428331,2023-10-27 19:38,88.86,972.63,973.47,7,10.50,8.75,-40,1
1698428631,2023-10-27 19:43,88.95,972.64,973.49,7,10.46,8.73,-41,1
1698428931,2023-10-27 19:48,88.98,972.71,973.55,7,10.43,8.70,-40,1
1698429231,2023-10-27 19:53,89.11,972.70,973.54,7,10.42,8.71,-41,1
1698429531,2023-10-27 19:58,89.23,972.70,973.54,7,10.42,8.73,-40,1
1698429831,2023-10-27 20:03,89.30,972.74,973.59,7,10.40,8.72,-39,1
1698430131,2023-10-27 20:08,89.44,972.72,973.57,7,10.38,8.73,-41,1
1698430431,2023-10-27 20:13,89.27,972.71,973.55,7,10.37,8.69,-42,1
1698430731,2023-10-27 20:18,89.59,972.72,973.56,7,10.34,8.71,-40,1
1698431032,2023-10-27 20:23,89.71,972.75,973.59,7,10.31,8.70,-41,1
1698431332,2023-10-27 20:28,89.85,972.71,973.55,7,10.27,8.69,-40,1
1698431632,2023-10-27 20:33,90.34,972.75,973.59,7,10.24,8.74,-40,1
1698431932,2023-10-27 20:38,90.59,972.77,973.61,7,10.18,8.72,-40,1
1698432232,2023-10-27 20:43,90.50,972.86,973.70,7,10.15,8.67,-41,1
1698432532,2023-10-27 20:48,90.88,972.88,973.72,7,10.12,8.71,-40,1
1698432832,2023-10-27 20:53,90.86,972.94,973.78,7,10.09,8.67,-41,1
1698433132,2023-10-27 20:58,90.90,973.01,973.85,7,10.10,8.69,-43,1
1698433432,2023-10-27 21:03,91.20,973.02,973.86,7,10.07,8.71,-41,1
1698433732,2023-10-27 21:08,91.17,973.07,973.92,7,10.05,8.68,-41,1
1698434032,2023-10-27 21:13,91.48,973.08,973.93,7,10.03,8.71,-41,1
1698434332,2023-10-27 21:18,91.54,973.13,973.98,7,10.00,8.69,-40,1
1698434632,2023-10-27 21:23,91.85,973.23,974.08,7,9.96,8.70,-40,1
1698434932,2023-10-27 21:28,92.10,973.27,974.12,7,9.92,8.70,-40,1
1698435232,2023-10-27 21:33,92.35,973.35,974.19,7,9.85,8.68,-40,1
1698435532,2023-10-27 21:38,92.34,973.37,974.21,7,9.85,8.67,-42,1
1698435833,2023-10-27 21:43,92.41,973.40,974.25,7,9.87,8.71,-41,1
1698436133,2023-10-27 21:48,92.37,973.44,974.29,7,9.86,8.69,-41,1
1698436433,2023-10-27 21:53,92.15,973.43,974.28,7,9.85,8.64,-41,1
1698436733,2023-10-27 21:58,92.13,973.49,974.33,7,9.84,8.63,-41,1
1698437033,2023-10-27 22:03,92.26,973.55,974.39,7,9.84,8.65,-40,1
1698437333,2023-10-27 22:08,92.39,973.61,974.46,7,9.80,8.63,-40,1
1698437633,2023-10-27 22:13,92.42,973.61,974.45,7,9.75,8.59,-40,1
1698437933,2023-10-27 22:18,92.54,973.69,974.53,7,9.69,8.55,-39,1
1698438233,2023-10-27 22:23,92.46,973.73,974.57,7,9.65,8.50,-41,1
1698438533,2023-10-27 22:28,92.80,973.78,974.62,7,9.61,8.51,-40,1
1698438833,2023-10-27 22:33,93.08,973.84,974.68,7,9.56,8.51,-40,1
1698439133,2023-10-27 22:38,92.98,973.83,974.68,7,9.48,8.41,-40,1
1698439433,2023-10-27 22:43,93.35,973.95,974.79,7,9.41,8.40,-41,1
1698439733,2023-10-27 22:48,94.11,973.96,974.80,7,9.37,8.48,-40,1
1698440033,2023-10-27 22:53,93.75,973.97,974.82,7,9.33,8.38,-40,1
1698440334,2023-10-27 22:58,93.69,974.04,974.88,7,9.29,8.33,-41,1
1698440634,2023-10-27 23:03,93.71,974.08,974.92,7,9.29,8.34,-41,1
1698440934,2023-10-27 23:08,93.59,974.14,974.98,7,9.27,8.30,-40,1
1698441234,2023-10-27 23:13,93.89,974.19,975.03,7,9.25,8.32,-40,1
1698441534,2023-10-27 23:18,93.96,974.24,975.09,7,9.22,8.31,-40,1
1698441834,2023-10-27 23:23,94.06,974.26,975.10,7,9.18,8.28,-40,1
1698442134,2023-10-27 23:28,94.13,974.33,975.17,7,9.17,8.28,-41,1
1698442434,2023-10-27 23:33,94.86,974.31,975.16,7,9.18,8.41,-41,1
1698442734,2023-10-27 23:38,94.01,974.39,975.24,7,9.18,8.27,-40,1
1698443034,2023-10-27 23:43,93.81,974.48,975.32,7,9.16,8.22,-40,1
1698443334,2023-10-27 23:48,93.80,974.58,975.42,7,9.11,8.17,-41,1
1698443634,2023-10-27 23:53,93.84,974.62,975.46,7,9.07,8.14,-40,1
1698443934,2023-10-27 23:58,94.01,974.67,975.52,7,9.07,8.16,-40,1