1698444234,2023-10-28 00:03,93.71,974.73,975.57,7,9.07,8.12,-40,1
1698444534,2023-10-28 00:08,93.63,974.75,975.59,7,9.05,8.08,-40,1
1698444834,2023-10-28 00:13,93.95,974.81,975.66,7,9.02,8.10,-41,1
1698445135,2023-10-28 00:18,93.63,974.91,975.75,7,8.98,8.01,-43,1
1698445435,2023-10-28 00:23,93.30,974.95,975.80,7,8.97,7.95,-41,1
1698445735,2023-10-28 00:28,93.46,974.97,975.81,7,8.97,7.98,-41,1
1698446035,2023-10-28 00:33,93.23,975.05,975.89,7,8.94,7.91,-41,1
1698446335,2023-10-28 00:38,93.57,975.08,975.92,7,8.86,7.89,-42,1
1698446635,2023-10-28 00:43,93.97,975.16,976.01,7,8.82,7.91,-41,1
1698446935,2023-10-28 00:48,93.39,975.22,976.06,7,8.78,7.78,-40,1
1698447235,2023-10-28 00:53,93.31,975.21,976.05,7,8.74,7.73,-40,1
1698447535,2023-10-28 00:58,93.42,975.28,976.12,7,8.74,7.74,-40,1
1698447835,2023-10-28 01:03,93.32,975.38,976.22,7,8.69,7.68,-41,1
1698448135,2023-10-28 01:08,93.34,975.40,976.25,7,8.71,7.70,-41,1
1698448435,2023-10-28 01:13,93.46,975.35,976.20,7,8.70,7.71,-40,1
1698448735,2023-10-28 01:18,93.28,975.41,976.25,7,8.67,7.65,-40,1
1698449036,2023-10-28 01:23,93.32,975.41,976.26,7,8.62,7.61,-41,1
1698449336,2023-10-28 01:28,93.31,975.45,976.30,7,8.55,7.54,-40,1
1698449636,2023-10-28 01:33,93.55,975.48,976.32,7,8.50,7.53,-40,1
1698449936,2023-10-28 01:38,93.95,975.49,976.34,7,8.50,7.59,-40,1
1698450236,2023-10-28 01:43,93.77,975.55,976.40,7,8.46,7.52,-40,1
1698450536,2023-10-28 01:48,93.77,975.62,976.46,7,8.47,7.53,-40,1
1698450836,2023-10-28 01:53,93.61,975.66,976.50,7,8.45,7.49,-40,1
1698451136,2023-10-28 01:58,93.62,975.70,976.54,7,8.45,7.49,-39,1
1698451436,2023-10-28 02:03,93.66,975.72,976.56,7,8.43,7.47,-40,1
1698451736,2023-10-28 02:08,93.73,975.69,976.53,7,8.44,7.50,-41,1
1698452037,2023-10-28 02:13,93.71,975.78,976.62,7,8.45,7.50,-40,1
1698452337,2023-10-28 02:18,93.43,975.83,976.67,7,8.43,7.44,-40,1
1698452637,2023-10-28 02:23,93.68,975.84,976.68,7,8.39,7.44,-40,1
1698452937,2023-10-28 02:28,93.80,975.85,976.70,7,8.40,7.47,-41,1
1698453237,2023-10-28 02:33,93.62,975.91,976.75,7,8.40,7.44,-40,1
1698453537,2023-10-28 02:38,93.62,975.96,976.81,7,8.40,7.44,-40,1
1698453837,2023-10-28 02:43,93.36,976.04,976.89,7,8.35,7.35,-40,1
1698454137,2023-10-28 02:48,93.52,976.06,976.90,7,8.31,7.33,-41,1
1698454437,2023-10-28 02:53,93.52,976.09,976.93,7,8.27,7.29,-41,1
1698454737,2023-10-28 02:58,93.49,976.15,976.99,7,8.23,7.25,-40,1
1698455037,2023-10-28 03:03,93.68,976.11,976.95,7,8.21,7.26,-40,1
1698455337,2023-10-28 03:08,93.50,976.17,977.01,7,8.18,7.20,-41,1
1698455637,2023-10-28 03:13,93.84,976.21,977.05,7,8.18,7.25,-40,1
1698455937,2023-10-28 03:18,93.49,976.23,977.08,7,8.17,7.19,-40,1
1698456237,2023-10-28 03:23,93.51,976.23,977.08,7,8.13,7.15,-41,1
1698456538,2023-10-28 03:28,93.08,976.27,977.11,7,8.08,7.04,-40,1
1698456838,2023-10-28 03:33,93.03,976.25,977.09,7,8.02,6.97,-40,1
1698457138,2023-10-28 03:38,92.93,976.25,977.09,7,7.99,6.92,-40,1
1698457438,2023-10-28 03:43,92.80,976.30,977.14,7,7.95,6.86,-41,1
1698457738,2023-10-28 03:48,92.69,976.31,977.15,7,7.88,6.78,-40,1
1698458038,2023-10-28 03:53,92.74,976.32,977.17,7,7.83,6.73,-39,1
1698458338,2023-10-28 03:58,92.83,976.34,977.19,7,7.75,6.67,-40,1
1698458638,2023-10-28 04:03,92.97,976.40,977.24,7,7.71,6.65,-40,1
1698458938,2023-10-28 04:08,93.20,976.49,977.33,7,7.70,6.68,-43,1
1698459238,2023-10-28 04:13,93.00,976.55,977.39,7,7.69,6.64,-41,1
1698459538,2023-10-28 04:18,92.91,976.60,977.44,7,7.69,6.62,-40,1
1698459838,2023-10-28 04:23,92.95,976.65,977.50,7,7.69,6.63,-41,1
1698460138,2023-10-28 04:28,93.03,976.73,977.58,7,7.68,6.63,-40,1
1698460438,2023-10-28 04:33,93.11,976.80,977.65,7,7.67,6.63,-41,1
1698460738,2023-10-28 04:38,92.72,976.87,977.72,7,7.63,6.53,-41,1
1698461038,2023-10-28 04:43,92.60,976.92,977.76,7,7.62,6.50,-40,1
1698461339,2023-10-28 04:48,92.25,976.94,977.78,7,7.61,6.44,-40,1
1698461639,2023-10-28 04:53,92.15,976.98,977.82,7,7.64,6.45,-40,1
1698461939,2023-10-28 04:58,92.29,977.00,977.85,7,7.64,6.47,-40,1
1698462239,2023-10-28 05:03,92.72,977.08,977.92,7,7.66,6.56,-40,1
1698462539,2023-10-28 05:08,92.04,977.15,978.00,7,7.64,6.43,-41,1
1698462839,2023-10-28 05:13,91.76,977.10,977.95,7,7.64,6.39,-41,1
1698463139,2023-10-28 05:18,91.53,977.12,977.97,7,7.62,6.33,-41,1
1698463439,2023-10-28 05:23,91.45,977.11,977.95,7,7.58,6.28,-40,1
1698463739,2023-10-28 05:28,91.53,977.15,978.00,7,7.53,6.25,-40,1
1698464039,2023-10-28 05:33,91.75,977.16,978.01,7,7.50,6.25,-41,1
1698464642,2023-10-28 05:44,92.11,977.20,978.04,7,7.43,6.24,-40,1
1698464942,2023-10-28 05:49,92.29,977.23,978.07,7,7.41,6.25,-40,1
1698465242,2023-10-28 05:54,92.42,977.30,978.14,7,7.40,6.26,-44,1
1698465542,2023-10-28 05:59,92.66,977.39,978.23,7,7.38,6.28,-40,1
1698465842,2023-10-28 06:04,92.51,977.43,978.27,7,7.35,6.22,-40,1
1698466143,2023-10-28 06:09,92.28,977.52,978.36,7,7.34,6.18,-39,1
1698466443,2023-10-28 06:14,91.77,977.49,978.34,7,7.30,6.06,-40,1
1698466743,2023-10-28 06:19,92.00,977.47,978.32,7,7.26,6.05,-40,1
1698467043,2023-10-28 06:24,91.53,977.53,978.38,7,7.24,5.96,-41,1
1698467343,2023-10-28 06:29,91.63,977.61,978.45,7,7.23,5.96,-39,1
1698467643,2023-10-28 06:34,91.83,977.62,978.47,7,7.22,5.99,-41,1
1698467943,2023-10-28 06:39,91.75,977.66,978.51,7,7.21,5.96,-40,1
1698468243,2023-10-28 06:44,91.71,977.69,978.54,7,7.22,5.97,-40,1
1698468543,2023-10-28 06:49,91.68,977.71,978.55,7,7.22,5.96,-41,1
1698468843,2023-10-28 06:54,91.70,977.72,978.56,7,7.21,5.96,-41,1
1698469143,2023-10-28 06:59,91.54,977.77,978.62,7,7.21,5.93,-40,1
1698469443,2023-10-28 07:04,91.46,977.79,978.63,7,7.23,5.94,-40,1
1698469743,2023-10-28 07:09,91.55,977.81,978.66,7,7.23,5.95,-39,1
1698470043,2023-10-28 07:14,91.84,977.84,978.68,7,7.25,6.02,-40,1
1698470343,2023-10-28 07:19,91.80,977.84,978.69,7,7.22,5.98,-40,1
1698470644,2023-10-28 07:24,92.10,977.93,978.78,7,7.22,6.03,-40,1
1698470944,2023-10-28 07:29,92.05,978.02,978.86,7,7.22,6.02,-40,1
1698471244,2023-10-28 07:34,91.90,978.08,978.92,7,7.22,6.00,-40,1
1698471544,2023-10-28 07:39,92.20,978.12,978.96,7,7.25,6.07,-46,1
1698471844,2023-10-28 07:44,91.80,978.15,978.99,7,7.26,6.02,-40,1
1698472144,2023-10-28 07:49,91.96,978.20,979.04,7,7.31,6.10,-40,1
1698472444,2023-10-28 07:54,91.74,978.29,979.13,7,7.30,6.05,-40,1
1698472744,2023-10-28 07:59,92.44,978.31,979.15,7,7.34,6.20,-41,1
1698473044,2023-10-28 08:04,92.83,978.40,979.25,7,7.40,6.32,-40,1
1698473344,2023-10-28 08:09,92.54,978.39,979.23,7,7.42,6.30,-40,1
1698473644,2023-10-28 08:14,92.18,978.50,979.34,7,7.41,6.23,-39,1
1698473944,2023-10-28 08:19,92.14,978.55,979.39,7,7.41,6.22,-40,1
1698474244,2023-10-28 08:24,92.15,978.61,979.45,7,7.43,6.24,-40,1
1698474544,2023-10-28 08:29,92.15,978.60,979.44,7,7.42,6.23,-40,1
1698474844,2023-10-28 08:34,93.01,978.69,979.54,7,7.44,6.39,-40,1
1698475144,2023-10-28 08:39,92.69,978.68,979.53,7,7.45,6.35,-40,1
1698475445,2023-10-28 08:44,92.76,978.68,979.52,7,7.45,6.36,-39,1
1698475745,2023-10-28 08:49,93.22,978.75,979.59,7,7.50,6.48,-40,1
1698476045,2023-10-28 08:54,93.52,978.82,979.67,7,7.56,6.59,-40,1
1698476345,2023-10-28 08:59,93.48,978.88,979.72,7,7.62,6.64,-40,1
1698476645,2023-10-28 09:04,93.50,978.89,979.74,7,7.69,6.71,-41,1
1698476945,2023-10-28 09:09,93.35,978.86,979.70,7,7.74,6.74,-40,1
1698477245,2023-10-28 09:14,93.48,978.95,979.79,7,7.78,6.80,-41,1
1698477545,2023-10-28 09:19,93.57,978.95,979.79,7,7.87,6.90,-41,1
1698477845,2023-10-28 09:24,93.54,978.95,979.79,7,7.88,6.91,-42,1
1698478145,2023-10-28 09:29,93.83,978.97,979.81,7,7.94,7.01,-39,1
1698478445,2023-10-28 09:34,93.71,979.04,979.89,7,7.97,7.02,-41,1
1698478745,2023-10-28 09:39,93.62,979.04,979.88,7,7.97,7.01,-41,1
1698479045,2023-10-28 09:44,93.87,979.04,979.89,7,8.00,7.08,-40,1
1698479345,2023-10-28 09:49,94.06,979.15,979.99,7,8.05,7.16,-41,1
1698479645,2023-10-28 09:54,94.26,979.23,980.08,7,8.10,7.24,-40,1
1698479945,2023-10-28 09:59,93.88,979.28,980.13,7,8.13,7.21,-43,1
1698480246,2023-10-28 10:04,94.05,979.40,980.24,7,8.15,7.26,-42,1
1698480546,2023-10-28 10:09,94.19,979.42,980.26,7,8.17,7.30,-42,1
1698480846,2023-10-28 10:14,94.04,979.49,980.34,7,8.19,7.29,-41,1
1698481146,2023-10-28 10:19,94.36,979.54,980.38,7,8.22,7.37,-40,1
1698481446,2023-10-28 10:24,94.40,979.58,980.42,7,8.23,7.39,-40,1
1698481746,2023-10-28 10:29,94.33,979.58,980.42,7,8.24,7.39,-40,1
1698482046,2023-10-28 10:34,93.80,979.63,980.47,7,8.26,7.33,-40,1
1698482346,2023-10-28 10:39,94.41,979.72,980.56,7,8.29,7.45,-40,1
1698482646,2023-10-28 10:44,94.52,979.72,980.57,7,8.32,7.50,-40,1
1698482946,2023-10-28 10:49,94.52,979.80,980.64,7,8.35,7.53,-40,1
1698483246,2023-10-28 10:54,94.72,979.80,980.64,7,8.38,7.59,-40,1
1698483546,2023-10-28 10:59,94.85,979.85,980.70,7,8.46,7.69,-41,1
1698483846,2023-10-28 11:04,94.84,979.90,980.74,7,8.56,7.79,-40,1
1698484146,2023-10-28 11:09,94.88,979.96,980.80,7,8.67,7.90,-41,1
1698484446,2023-10-28 11:14,94.74,979.94,980.79,7,8.75,7.96,-41,1
1698484746,2023-10-28 11:19,94.85,979.94,980.78,7,8.82,8.05,-44,1
1698485047,2023-10-28 11:24,94.82,980.00,980.85,7,8.91,8.13,-46,1
1698485347,2023-10-28 11:29,94.75,980.06,980.91,7,8.95,8.16,-39,1
1698485647,2023-10-28 11:34,94.69,980.03,980.88,7,8.99,8.19,-41,1
1698485947,2023-10-28 11:39,94.86,980.03,980.88,7,9.06,8.29,-40,1
1698486247,2023-10-28 11:44,94.91,980.11,980.96,7,9.11,8.34,-39,1
1698486547,2023-10-28 11:49,94.55,980.08,980.92,7,9.17,8.35,-40,1
1698486847,2023-10-28 11:54,94.32,980.09,980.93,7,9.24,8.38,-41,1
1698487147,2023-10-28 11:59,94.37,980.11,980.95,7,9.30,8.45,-39,1
1698487447,2023-10-28 12:04,94.53,980.15,980.99,7,9.36,8.53,-39,1
1698487747,2023-10-28 12:09,94.64,980.18,981.03,7,9.42,8.61,-39,1
1698488047,2023-10-28 12:14,94.44,980.21,981.05,7,9.45,8.61,-41,1
1698488347,2023-10-28 12:19,94.38,980.24,981.08,7,9.52,8.67,-40,1
1698488647,2023-10-28 12:24,93.97,980.21,981.05,7,9.61,8.69,-39,1
1698488947,2023-10-28 12:29,94.47,980.22,981.06,7,9.72,8.88,-40,1
1698489247,2023-10-28 12:34,94.33,980.24,981.09,7,9.83,8.97,-41,1
1698489547,2023-10-28 12:39,94.31,980.28,981.12,7,9.98,9.12,-39,1
1698489848,2023-10-28 12:44,94.35,980.24,981.09,7,10.12,9.26,-40,1
1698490148,2023-10-28 12:49,94.55,980.24,981.08,7,10.31,9.48,-44,1
1698490448,2023-10-28 12:54,94.47,980.26,981.10,7,10.51,9.67,-40,1
1698490748,2023-10-28 12:59,94.04,980.28,981.13,7,10.66,9.75,-43,1
1698491048,2023-10-28 13:04,93.34,980.21,981.05,7,10.76,9.74,-40,1
1698491348,2023-10-28 13:09,92.62,980.27,981.11,7,10.83,9.69,-40,1
1698491648,2023-10-28 13:14,92.31,980.31,981.16,7,10.89,9.70,-40,1
1698491948,2023-10-28 13:19,92.26,980.39,981.23,7,10.98,9.78,-39,1
1698492248,2023-10-28 13:24,92.09,980.45,981.29,7,11.06,9.83,-39,1
1698492548,2023-10-28 13:29,92.06,980.44,981.28,7,11.08,9.85,-39,1
1698492848,2023-10-28 13:34,92.01,980.47,981.31,7,11.09,9.85,-41,1
1698493148,2023-10-28 13:39,92.10,980.53,981.37,7,11.11,9.89,-39,1
1698493448,2023-10-28 13:44,91.79,980.53,981.37,7,11.15,9.87,-41,1
1698493748,2023-10-28 13:49,91.80,980.62,981.46,7,11.23,9.96,-40,1
1698494048,2023-10-28 13:54,91.89,980.66,981.50,7,11.37,10.11,-40,1
1698494349,2023-10-28 13:59,91.34,980.64,981.48,7,11.45,10.10,-43,1
1698494649,2023-10-28 14:04,91.02,980.74,981.58,7,11.47,10.07,-39,1
1698494949,2023-10-28 14:09,90.92,980.72,981.56,7,11.54,10.12,-39,1
1698495249,2023-10-28 14:14,90.63,980.78,981.62,7,11.64,10.17,-40,1
1698495549,2023-10-28 14:19,90.64,980.78,981.62,7,11.73,10.26,-40,1
1698495849,2023-10-28 14:24,90.06,980.73,981.57,7,11.80,10.23,-41,1
1698496149,2023-10-28 14:29,90.23,980.78,981.63,7,11.91,10.37,-40,1
1698496449,2023-10-28 14:34,89.68,980.75,981.60,7,11.99,10.36,-40,1
1698496749,2023-10-28 14:39,89.42,980.72,981.56,7,12.06,10.38,-41,1
1698497049,2023-10-28 14:44,88.79,980.77,981.61,7,12.11,10.33,-41,1
1698497349,2023-10-28 14:49,88.42,980.77,981.62,7,12.05,10.20,-40,1
1698497649,2023-10-28 14:54,88.38,980.88,981.72,7,12.01,10.16,-39,1
1698497949,2023-10-28 14:59,88.20,980.96,981.81,7,12.06,10.18,-40,1
1698498249,2023-10-28 15:04,87.73,980.95,981.79,7,12.12,10.16,-40,1
1698498549,2023-10-28 15:09,88.17,981.01,981.85,7,12.27,10.38,-46,1
1698498849,2023-10-28 15:14,88.43,981.03,981.87,7,12.32,10.47,-39,1
1698499150,2023-10-28 15:19,88.81,981.00,981.84,7,12.22,10.44,-44,1
1698499450,2023-10-28 15:24,89.07,980.99,981.84,7,12.06,10.32,-40,1
1698499750,2023-10-28 15:29,89.63,981.02,981.86,7,11.99,10.35,-40,1
1698500050,2023-10-28 15:34,89.83,981.10,981.94,7,11.94,10.33,-40,1
1698500350,2023-10-28 15:39,90.09,981.13,981.97,7,11.84,10.28,-39,1
1698500650,2023-10-28 15:44,90.17,981.11,981.96,7,11.80,10.25,-40,1
1698500950,2023-10-28 15:49,90.35,981.18,982.03,7,11.75,10.23,-41,1
1698501250,2023-10-28 15:54,90.72,981.25,982.10,7,11.71,10.25,-39,1
1698501550,2023-10-28 15:59,90.96,981.27,982.11,7,11.71,10.29,-40,1
1698501850,2023-10-28 16:04,90.68,981.38,982.22,7,11.71,10.25,-40,1
1698502150,2023-10-28 16:09,90.55,981.40,982.25,7,11.73,10.24,-40,1
1698502450,2023-10-28 16:14,90.42,981.44,982.28,7,11.73,10.22,-42,1
1698502750,2023-10-28 16:19,90.23,981.44,982.28,7,11.71,10.17,-40,1
1698503050,2023-10-28 16:24,90.59,981.55,982.39,7,11.66,10.18,-40,1
1698503350,2023-10-28 16:29,90.47,981.60,982.44,7,11.62,10.12,-44,1
1698503650,2023-10-28 16:34,90.57,981.50,982.34,7,11.61,10.13,-41,1
1698503951,2023-10-28 16:39,90.76,981.63,982.47,7,11.52,10.07,-39,1
1698504251,2023-10-28 16:44,90.80,981.63,982.48,7,11.43,9.99,-40,1
1698504551,2023-10-28 16:49,90.87,981.66,982.50,7,11.38,9.95,-39,1
1698504851,2023-10-28 16:54,90.61,981.77,982.61,7,11.33,9.86,-40,1
1698505151,2023-10-28 16:59,91.47,981.77,982.62,7,11.28,9.95,-53,1
1698505451,2023-10-28 17:04,91.59,981.86,982.70,7,11.23,9.92,-40,1
1698505751,2023-10-28 17:09,91.66,981.82,982.67,7,11.20,9.90,-41,1
1698506051,2023-10-28 17:14,91.93,981.81,982.65,7,11.16,9.91,-40,1
1698506351,2023-10-28 17:19,92.09,981.82,982.66,7,11.12,9.89,-41,1
1698506651,2023-10-28 17:24,92.35,981.98,982.82,7,11.07,9.89,-40,1
1698506951,2023-10-28 17:29,92.22,982.09,982.94,7,11.03,9.82,-42,1
1698507251,2023-10-28 17:34,92.63,982.06,982.90,7,10.98,9.84,-40,1
1698507551,2023-10-28 17:39,92.84,982.17,983.01,7,10.90,9.80,-42,1
1698507851,2023-10-28 17:44,92.94,982.27,983.12,7,10.83,9.74,-40,1
1698508151,2023-10-28 17:49,93.11,982.32,983.16,7,10.77,9.71,-42,1
1698508452,2023-10-28 17:54,93.45,982.38,983.22,7,10.74,9.73,-41,1
1698508752,2023-10-28 17:59,93.80,982.44,983.28,7,10.72,9.77,-41,1
1698509052,2023-10-28 18:04,93.76,982.45,983.29,7,10.71,9.76,-40,1
1698509352,2023-10-28 18:09,93.80,982.47,983.31,7,10.68,9.73,-41,1
1698509652,2023-10-28 18:14,93.23,982.49,983.33,7,10.61,9.57,-40,1
1698509952,2023-10-28 18:19,93.73,982.61,983.45,7,10.53,9.57,-41,1
1698510252,2023-10-28 18:24,93.85,982.64,983.48,7,10.49,9.55,-40,1
1698510552,2023-10-28 18:29,93.66,982.73,983.58,7,10.44,9.47,-41,1
1698510852,2023-10-28 18:34,93.75,982.85,983.69,7,10.40,9.45,-41,1
1698511152,2023-10-28 18:39,93.92,982.93,983.78,7,10.36,9.43,-41,1
1698511452,2023-10-28 18:44,93.81,982.96,983.80,7,10.35,9.40,-40,1
1698511752,2023-10-28 18:49,94.00,982.92,983.76,7,10.34,9.43,-41,1
1698512052,2023-10-28 18:54,94.13,982.88,983.73,7,10.32,9.43,-40,1
1698512352,2023-10-28 18:59,94.17,982.96,983.80,7,10.29,9.40,-40,1
1698512652,2023-10-28 19:04,94.56,982.96,983.81,7,10.29,9.46,-41,1
1698512953,2023-10-28 19:09,94.46,983.03,983.88,7,10.29,9.45,-40,1
1698513253,2023-10-28 19:14,94.54,983.05,983.89,7,10.28,9.45,-40,1
1698513553,2023-10-28 19:19,94.85,983.14,983.98,7,10.28,9.50,-40,1
1698513853,2023-10-28 19:24,95.20,983.19,984.03,7,10.29,9.56,-40,1
1698514153,2023-10-28 19:29,95.07,983.20,984.04,7,10.28,9.53,-41,1
1698514453,2023-10-28 19:34,94.69,983.19,984.03,7,10.27,9.46,-40,1
1698514753,2023-10-28 19:39,94.68,983.29,984.13,7,10.26,9.45,-41,1
1698515053,2023-10-28 19:44,94.70,983.31,984.16,7,10.28,9.48,-41,1
1698515353,2023-10-28 19:49,94.63,983.29,984.13,7,10.31,9.49,-41,1
1698515653,2023-10-28 19:54,94.63,983.27,984.12,7,10.31,9.49,-45,1
1698515953,2023-10-28 19:59,94.84,983.32,984.17,7,10.31,9.53,-41,1
1698516253,2023-10-28 20:04,94.96,983.39,984.23,7,10.32,9.56,-40,1
1698516553,2023-10-28 20:09,94.40,983.40,984.24,7,10.34,9.49,-40,1
1698516853,2023-10-28 20:14,94.44,983.44,984.28,7,10.35,9.50,-41,1
1698517153,2023-10-28 20:19,94.30,983.49,984.33,7,10.36,9.49,-41,1
1698517453,2023-10-28 20:24,94.22,983.57,984.41,7,10.37,9.49,-41,1
1698517754,2023-10-28 20:29,94.30,983.65,984.49,7,10.38,9.51,-41,1
1698518054,2023-10-28 20:34,94.04,983.61,984.45,7,10.39,9.48,-41,1
1698518354,2023-10-28 20:39,94.46,983.62,984.46,7,10.42,9.58,-40,1
1698518654,2023-10-28 20:44,94.29,983.67,984.52,7,10.43,9.56,-41,1
1698518954,2023-10-28 20:49,94.51,983.72,984.56,7,10.46,9.62,-42,1
1698519254,2023-10-28 20:54,94.45,983.77,984.62,7,10.47,9.62,-40,1
1698519554,2023-10-28 20:59,94.83,983.83,984.67,7,10.47,9.69,-41,1
1698519854,2023-10-28 21:04,94.55,983.89,984.73,7,10.47,9.64,-41,1
1698520154,2023-10-28 21:09,94.53,984.01,984.85,7,10.46,9.63,-41,1
1698520454,2023-10-28 21:14,94.60,984.12,984.97,7,10.45,9.63,-41,1
1698520754,2023-10-28 21:19,95.57,984.18,985.02,7,10.43,9.76,-40,1
1698521054,2023-10-28 21:24,94.92,984.20,985.04,7,10.41,9.64,-41,1
1698521354,2023-10-28 21:29,94.91,984.33,985.17,7,10.37,9.60,-40,1
1698521654,2023-10-28 21:34,95.05,984.35,985.19,7,10.36,9.61,-41,1
1698521954,2023-10-28 21:39,94.74,984.40,985.24,7,10.36,9.56,-41,1
1698522255,2023-10-28 21:44,95.13,984.37,985.21,7,10.35,9.61,-40,1
1698522555,2023-10-28 21:49,94.87,984.39,985.24,7,10.33,9.55,-40,1
1698522855,2023-10-28 21:54,95.34,984.46,985.30,7,10.31,9.61,-40,1
1698523155,2023-10-28 21:59,95.19,984.47,985.31,7,10.30,9.57,-41,1
1698523455,2023-10-28 22:04,95.88,984.46,985.31,7,10.28,9.66,-41,1
1698523755,2023-10-28 22:09,95.39,984.56,985.40,7,10.27,9.57,-40,1
1698524055,2023-10-28 22:14,95.30,984.58,985.43,7,10.24,9.53,-49,1
1698524355,2023-10-28 22:19,95.17,984.73,985.57,7,10.20,9.47,-41,1
1698524655,2023-10-28 22:24,95.75,984.74,985.59,7,10.21,9.57,-40,1
1698524955,2023-10-28 22:29,95.51,984.72,985.57,7,10.20,9.52,-40,1
1698525255,2023-10-28 22:34,95.43,984.76,985.60,7,10.20,9.51,-40,1
1698525555,2023-10-28 22:39,95.60,984.85,985.69,7,10.21,9.55,-40,1
1698525855,2023-10-28 22:44,95.71,984.90,985.74,7,10.25,9.60,-41,1
1698526155,2023-10-28 22:49,95.78,984.92,985.76,7,10.29,9.65,-40,1
1698526455,2023-10-28 22:54,96.43,984.93,985.77,7,10.28,9.75,-41,1
1698526755,2023-10-28 22:59,95.78,984.93,985.77,7,10.27,9.63,-40,1
1698527056,2023-10-28 23:04,96.14,985.04,985.89,7,10.26,9.68,-42,1
1698527356,2023-10-28 23:09,95.91,985.01,985.85,7,10.24,9.63,-41,1
1698527656,2023-10-28 23:14,95.40,985.14,985.98,7,10.15,9.46,-40,1
1698527956,2023-10-28 23:19,95.40,985.15,985.99,7,10.09,9.40,-41,1
1698528256,2023-10-28 23:24,95.38,985.14,985.98,7,10.04,9.34,-40,1
1698528556,2023-10-28 23:29,95.51,985.10,985.95,7,9.99,9.31,-40,1
1698528856,2023-10-28 23:34,95.36,985.16,986.00,7,9.93,9.23,-41,1
1698529156,2023-10-28 23:39,95.33,985.17,986.02,7,9.84,9.14,-40,1
1698529456,2023-10-28 23:44,95.65,985.21,986.05,7,9.82,9.17,-40,1
1698529756,2023-10-28 23:49,95.62,985.17,986.01,7,9.83,9.17,-41,1
1698530056,2023-10-28 23:54,95.86,985.14,985.98,7,9.88,9.26,-41,1
1698530356,2023-10-28 23:59,95.98,985.13,985.97,7,9.93,9.33,-41,1