1698530656,2023-10-29 00:04,95.97,985.21,986.06,7,9.97,9.36,-42,1
1698530956,2023-10-29 00:09,96.03,985.32,986.16,7,9.99,9.39,-42,1
1698531256,2023-10-29 00:14,95.89,985.33,986.17,7,10.00,9.38,-41,1
1698531556,2023-10-29 00:19,96.00,985.43,986.27,7,10.00,9.40,-42,1
1698531857,2023-10-29 00:24,95.96,985.47,986.31,7,10.03,9.42,-42,1
1698532157,2023-10-29 00:29,95.88,985.44,986.28,7,10.05,9.43,-42,1
1698532457,2023-10-29 00:34,96.01,985.48,986.32,7,10.04,9.44,-41,1
1698532757,2023-10-29 00:39,95.81,985.51,986.35,7,10.02,9.39,-42,1
1698533057,2023-10-29 00:44,95.64,985.47,986.31,7,9.99,9.33,-41,1
1698533357,2023-10-29 00:49,95.62,985.41,986.26,7,9.91,9.25,-42,1
1698533657,2023-10-29 00:54,95.71,985.35,986.20,7,9.84,9.19,-41,1
1698533957,2023-10-29 00:59,95.69,985.33,986.18,7,9.76,9.11,-41,1
1698534257,2023-10-29 01:04,95.62,985.34,986.18,7,9.70,9.04,-41,1
1698534557,2023-10-29 01:09,95.96,985.35,986.20,7,9.65,9.05,-41,1
1698534857,2023-10-29 01:14,95.93,985.41,986.26,7,9.62,9.01,-41,1
1698535157,2023-10-29 01:19,95.93,985.46,986.30,7,9.64,9.03,-42,1
1698535457,2023-10-29 01:24,95.88,985.51,986.35,7,9.66,9.04,-42,1
1698535757,2023-10-29 01:29,95.92,985.58,986.42,7,9.67,9.06,-41,1
1698536058,2023-10-29 01:34,95.90,985.50,986.35,7,9.66,9.05,-41,1
1698536358,2023-10-29 01:39,96.00,985.49,986.33,7,9.63,9.03,-43,1
1698536658,2023-10-29 01:44,95.92,985.46,986.31,7,9.56,8.95,-41,1
1698536958,2023-10-29 01:49,95.72,985.43,986.27,7,9.50,8.86,-42,1
1698537258,2023-10-29 01:54,95.60,985.48,986.33,7,9.41,8.75,-41,1
1698537558,2023-10-29 01:59,95.79,985.51,986.35,7,9.34,8.71,-41,1
1698537858,2023-10-29 02:04,96.00,985.44,986.28,7,9.28,8.68,-42,1
1698538158,2023-10-29 02:09,96.00,985.42,986.26,7,9.23,8.63,-42,1
1698538458,2023-10-29 02:14,96.07,985.35,986.19,7,9.22,8.63,-41,1
1698538758,2023-10-29 02:19,96.24,985.38,986.23,7,9.25,8.69,-42,1
1698539058,2023-10-29 02:24,96.16,985.41,986.26,7,9.30,8.73,-41,1
1698539358,2023-10-29 02:29,96.03,985.51,986.36,7,9.35,8.76,-42,1
1698539658,2023-10-29 02:34,95.82,985.51,986.36,7,9.38,8.75,-41,1
1698539958,2023-10-29 02:39,95.70,985.55,986.39,7,9.35,8.71,-42,1
1698540258,2023-10-29 02:44,95.60,985.56,986.41,7,9.31,8.65,-42,1
1698540559,2023-10-29 02:49,95.62,985.55,986.40,7,9.32,8.66,-41,1
1698540859,2023-10-29 02:54,95.58,985.51,986.36,7,9.38,8.72,-42,1
1698541159,2023-10-29 02:59,95.51,985.58,986.42,7,9.43,8.76,-42,1
1698541459,2023-10-29 02:04,95.32,985.59,986.43,7,9.46,8.76,-42,1
1698541759,2023-10-29 02:09,95.30,985.70,986.55,7,9.49,8.78,-42,1
1698542059,2023-10-29 02:14,95.14,985.63,986.48,7,9.49,8.76,-41,1
1698542359,2023-10-29 02:19,95.14,985.69,986.54,7,9.48,8.75,-41,1
1698542659,2023-10-29 02:24,95.01,985.63,986.47,7,9.46,8.71,-41,1
1698542959,2023-10-29 02:29,95.00,985.76,986.61,7,9.44,8.69,-42,1
1698543259,2023-10-29 02:34,95.08,985.73,986.58,7,9.43,8.69,-41,1
1698543559,2023-10-29 02:39,95.37,985.69,986.54,7,9.38,8.68,-41,1
1698543859,2023-10-29 02:44,95.13,985.73,986.57,7,9.34,8.61,-41,1
1698544159,2023-10-29 02:49,95.29,985.70,986.54,7,9.32,8.61,-40,1
1698544459,2023-10-29 02:54,95.21,985.71,986.55,7,9.32,8.60,-40,1
1698544759,2023-10-29 02:59,95.41,985.70,986.54,7,9.31,8.62,-40,1
1698545059,2023-10-29 03:04,95.31,985.72,986.56,7,9.29,8.59,-40,1
1698545360,2023-10-29 03:09,95.19,985.75,986.59,7,9.26,8.54,-40,1
1698545660,2023-10-29 03:14,95.18,985.73,986.57,7,9.21,8.49,-40,1
1698545960,2023-10-29 03:19,95.26,985.68,986.53,7,9.18,8.47,-40,1
1698546260,2023-10-29 03:24,95.34,985.72,986.57,7,9.16,8.46,-41,1
1698546560,2023-10-29 03:29,95.47,985.78,986.62,7,9.14,8.46,-40,1
1698546860,2023-10-29 03:34,95.55,985.78,986.63,7,9.13,8.46,-40,1
1698547160,2023-10-29 03:39,95.65,985.80,986.64,7,9.16,8.51,-40,1
1698547460,2023-10-29 03:44,95.65,985.88,986.72,7,9.20,8.55,-41,1
1698547760,2023-10-29 03:49,95.33,985.80,986.65,7,9.24,8.54,-40,1
1698548060,2023-10-29 03:54,94.98,985.83,986.67,7,9.29,8.53,-40,1
1698548360,2023-10-29 03:59,94.72,985.73,986.57,7,9.33,8.53,-41,1
1698548660,2023-10-29 04:04,94.52,985.86,986.70,7,9.38,8.55,-40,1
1698548960,2023-10-29 04:09,94.24,985.85,986.70,7,9.40,8.53,-40,1
1698549260,2023-10-29 04:14,94.25,985.78,986.62,7,9.36,8.49,-40,1
1698549560,2023-10-29 04:19,94.28,985.84,986.68,7,9.32,8.46,-40,1
1698549861,2023-10-29 04:24,94.47,985.87,986.71,7,9.31,8.48,-40,1
1698550161,2023-10-29 04:29,94.70,985.75,986.59,7,9.30,8.50,-41,1
1698550461,2023-10-29 04:34,94.46,985.78,986.63,7,9.27,8.43,-41,1
1698550761,2023-10-29 04:39,94.64,985.78,986.62,7,9.23,8.42,-41,1
1698551061,2023-10-29 04:44,94.61,985.74,986.58,7,9.12,8.31,-39,1
1698551361,2023-10-29 04:49,94.80,985.69,986.53,7,9.04,8.26,-41,1
1698551661,2023-10-29 04:54,95.20,985.84,986.69,7,8.99,8.27,-41,1
1698551961,2023-10-29 04:59,95.52,985.78,986.62,7,8.98,8.31,-40,1
1698552261,2023-10-29 05:04,95.30,985.79,986.63,7,8.91,8.21,-40,1
1698552561,2023-10-29 05:09,95.44,985.84,986.68,7,8.81,8.13,-40,1
1698552861,2023-10-29 05:14,95.47,985.88,986.73,7,8.71,8.03,-41,1
1698553161,2023-10-29 05:19,95.58,985.89,986.73,7,8.59,7.93,-41,1
1698553461,2023-10-29 05:24,95.78,985.97,986.81,7,8.53,7.90,-40,1
1698553761,2023-10-29 05:29,96.12,985.87,986.72,7,8.51,7.93,-40,1
1698554061,2023-10-29 05:34,96.08,985.89,986.74,7,8.54,7.96,-40,1
1698554361,2023-10-29 05:39,96.50,985.97,986.81,7,8.58,8.06,-41,1
1698554662,2023-10-29 05:44,96.83,986.03,986.87,7,8.63,8.16,-40,1
1698554962,2023-10-29 05:49,96.69,985.96,986.80,7,8.68,8.19,-41,1
1698555262,2023-10-29 05:54,96.68,985.90,986.75,7,8.72,8.23,-40,1
1698555562,2023-10-29 05:59,96.69,985.87,986.72,7,8.75,8.26,-41,1
1698555862,2023-10-29 06:04,96.54,985.89,986.73,7,8.76,8.25,-61,1
1698556162,2023-10-29 06:09,96.47,985.90,986.74,7,8.72,8.20,-40,1
1698556462,2023-10-29 06:14,96.37,985.92,986.76,7,8.64,8.10,-40,1
1698556762,2023-10-29 06:19,96.32,986.03,986.87,7,8.54,7.99,-40,1
1698557062,2023-10-29 06:24,96.38,986.06,986.91,7,8.47,7.93,-40,1
1698557362,2023-10-29 06:29,96.50,986.09,986.93,7,8.42,7.90,-40,1
1698557662,2023-10-29 06:34,96.75,986.12,986.96,7,8.39,7.91,-40,1
1698557962,2023-10-29 06:39,96.50,986.20,987.05,7,8.34,7.82,-40,1
1698558262,2023-10-29 06:44,96.44,986.31,987.16,7,8.28,7.75,-40,1
1698558562,2023-10-29 06:49,96.58,986.35,987.19,7,8.20,7.70,-41,1
1698558862,2023-10-29 06:54,96.82,986.44,987.28,7,8.15,7.68,-41,1
1698559162,2023-10-29 06:59,96.96,986.45,987.29,7,8.13,7.68,-40,1
1698559463,2023-10-29 07:04,96.98,986.43,987.27,7,8.11,7.67,-40,1
1698559763,2023-10-29 07:09,97.03,986.36,987.21,7,8.11,7.67,-40,1
1698560063,2023-10-29 07:14,97.11,986.39,987.24,7,8.11,7.68,-41,1
1698560363,2023-10-29 07:19,97.25,986.44,987.28,7,8.12,7.72,-41,1
1698560663,2023-10-29 07:24,97.44,986.40,987.24,7,8.16,7.78,-39,1
1698560963,2023-10-29 07:29,97.58,986.33,987.17,7,8.23,7.88,-41,1
1698561263,2023-10-29 07:34,97.64,986.36,987.20,7,8.31,7.96,-39,1
1698561563,2023-10-29 07:39,97.64,986.25,987.09,7,8.41,8.07,-40,1
1698561863,2023-10-29 07:44,97.53,986.25,987.10,7,8.49,8.13,-40,1
1698562163,2023-10-29 07:49,96.99,986.37,987.21,7,8.60,8.16,-41,1
1698562463,2023-10-29 07:54,97.51,986.30,987.14,7,8.78,8.41,-39,1
1698562763,2023-10-29 07:59,97.14,986.21,987.05,7,8.94,8.52,-41,1
1698563063,2023-10-29 08:04,97.02,986.28,987.12,7,9.05,8.61,-40,1
1698563363,2023-10-29 08:09,96.88,986.31,987.15,7,9.20,8.74,-40,1
1698563663,2023-10-29 08:14,96.76,986.28,987.13,7,9.36,8.88,-40,1
1698563963,2023-10-29 08:19,96.43,986.30,987.15,7,9.51,8.98,-39,1
1698564264,2023-10-29 08:24,96.40,986.29,987.13,7,9.68,9.14,-40,1
1698564564,2023-10-29 08:29,96.16,986.14,986.98,7,9.89,9.31,-40,1
1698564864,2023-10-29 08:34,95.53,986.21,987.06,7,10.10,9.43,-40,1
1698565164,2023-10-29 08:39,94.36,986.16,987.00,7,10.24,9.38,-40,1
1698565464,2023-10-29 08:44,94.58,986.20,987.04,7,10.33,9.51,-40,1
1698565764,2023-10-29 08:49,94.25,986.16,987.00,7,10.40,9.52,-39,1
1698566064,2023-10-29 08:54,94.39,986.09,986.93,7,10.44,9.59,-40,1
1698566364,2023-10-29 08:59,94.03,986.11,986.96,7,10.49,9.58,-40,1
1698566664,2023-10-29 09:04,93.92,986.13,986.97,7,10.56,9.63,-39,1
1698566964,2023-10-29 09:09,94.15,986.14,986.98,7,10.63,9.74,-40,1
1698567264,2023-10-29 09:14,93.97,985.99,986.83,7,10.68,9.76,-40,1
1698567564,2023-10-29 09:19,94.03,985.96,986.80,7,10.75,9.84,-40,1
1698567864,2023-10-29 09:24,94.04,985.99,986.83,7,10.85,9.94,-40,1
1698568164,2023-10-29 09:29,94.12,986.08,986.92,7,10.97,10.07,-40,1
1698568464,2023-10-29 09:34,93.87,986.26,987.10,7,11.10,10.16,-41,1
1698568764,2023-10-29 09:39,93.25,986.34,987.19,7,11.29,10.25,-40,1
1698569065,2023-10-29 09:44,92.14,986.27,987.12,7,11.49,10.27,-39,1
1698569365,2023-10-29 09:49,91.32,986.26,987.10,7,11.64,10.28,-40,1
1698569665,2023-10-29 09:54,91.16,986.30,987.15,7,11.76,10.38,-40,1
1698569965,2023-10-29 09:59,90.01,986.21,987.06,7,11.95,10.37,-39,1
1698570265,2023-10-29 10:04,89.73,986.17,987.02,7,12.09,10.46,-40,1
1698570565,2023-10-29 10:09,89.16,986.12,986.97,7,12.23,10.51,-40,1
1698570865,2023-10-29 10:14,87.70,986.07,986.91,7,12.40,10.43,-40,1
1698571165,2023-10-29 10:19,88.58,986.03,986.87,7,12.55,10.73,-40,1
1698571465,2023-10-29 10:24,87.78,986.00,986.85,7,12.72,10.76,-40,1
1698571765,2023-10-29 10:29,87.87,986.02,986.87,7,12.94,10.99,-40,1
1698572065,2023-10-29 10:34,85.26,985.99,986.84,7,13.17,10.76,-41,1
1698572365,2023-10-29 10:39,84.34,986.00,986.84,7,13.36,10.79,-40,1
1698572665,2023-10-29 10:44,83.63,985.88,986.72,7,13.49,10.78,-40,1
1698572965,2023-10-29 10:49,84.10,985.88,986.72,7,13.57,10.95,-41,1
1698573265,2023-10-29 10:54,83.72,985.77,986.62,7,13.69,11.00,-40,1
1698573566,2023-10-29 10:59,82.29,985.77,986.62,7,13.85,10.90,-40,1
1698573866,2023-10-29 11:04,81.78,985.78,986.62,7,13.99,10.94,-42,1
1698574166,2023-10-29 11:09,79.98,985.77,986.61,7,14.07,10.68,-41,1
1698574466,2023-10-29 11:14,81.81,985.68,986.52,7,14.19,11.14,-40,1
1698574766,2023-10-29 11:19,80.09,985.66,986.51,7,14.36,10.99,-40,1
1698575066,2023-10-29 11:24,80.19,985.62,986.46,7,14.52,11.16,-40,1
1698575366,2023-10-29 11:29,79.74,985.54,986.38,7,14.71,11.26,-40,1
1698575666,2023-10-29 11:34,78.70,985.53,986.37,7,14.93,11.28,-40,1
1698575966,2023-10-29 11:39,78.25,985.42,986.26,7,15.18,11.43,-40,1
1698576266,2023-10-29 11:44,75.69,985.41,986.25,7,15.45,11.19,-41,1
1698576566,2023-10-29 11:49,75.58,985.30,986.14,7,15.70,11.41,-41,1
1698576866,2023-10-29 11:54,75.84,985.27,986.12,7,15.96,11.72,-41,1
1698577166,2023-10-29 11:59,75.42,985.24,986.08,7,16.27,11.93,-40,1
1698577466,2023-10-29 12:04,73.89,985.25,986.09,7,16.62,11.96,-41,1
1698577766,2023-10-29 12:09,73.03,985.22,986.07,7,16.88,12.03,-40,1
1698578066,2023-10-29 12:14,71.36,985.13,985.98,7,17.06,11.85,-40,1
1698578367,2023-10-29 12:19,72.16,985.06,985.91,7,17.25,12.21,-41,1
1698578667,2023-10-29 12:24,68.55,985.03,985.87,7,17.62,11.78,-40,1
1698578967,2023-10-29 12:29,70.49,984.98,985.82,7,18.01,12.58,-41,1
1698579267,2023-10-29 12:34,66.43,984.91,985.75,7,18.53,12.17,-40,1
1698579567,2023-10-29 12:39,68.72,984.82,985.66,7,19.03,13.17,-41,1
1698579867,2023-10-29 12:44,66.47,984.69,985.53,7,19.58,13.18,-41,1
1698580167,2023-10-29 12:49,65.03,984.61,985.46,7,20.12,13.36,-41,1
1698580467,2023-10-29 12:54,62.69,984.63,985.47,7,19.90,12.59,-42,1
1698580767,2023-10-29 12:59,66.81,984.57,985.41,7,20.21,13.86,-42,1
1698581067,2023-10-29 13:04,67.79,984.55,985.39,7,20.85,14.69,-42,1
1698581367,2023-10-29 13:09,64.59,984.46,985.31,7,21.03,14.12,-41,1
1698581667,2023-10-29 13:14,63.30,984.51,985.36,7,20.54,13.34,-39,1
1698581967,2023-10-29 13:19,60.80,984.56,985.40,7,20.50,12.69,-42,1
1698582267,2023-10-29 13:24,65.90,984.50,985.35,7,20.81,14.22,-41,1
1698582567,2023-10-29 13:29,60.32,984.53,985.38,7,21.31,13.33,-41,1
1698582867,2023-10-29 13:34,62.92,984.53,985.38,7,21.25,13.92,-40,1
1698583168,2023-10-29 13:39,60.48,984.37,985.21,7,20.80,12.89,-41,1
1698583468,2023-10-29 13:44,61.14,984.46,985.30,7,20.51,12.78,-41,1
1698583768,2023-10-29 13:49,59.83,984.37,985.22,7,20.30,12.26,-42,1
1698584068,2023-10-29 13:54,59.42,984.34,985.19,7,20.52,12.36,-42,1
1698584368,2023-10-29 13:59,61.24,984.27,985.11,7,20.80,13.08,-40,1
1698584668,2023-10-29 14:04,61.02,984.23,985.07,7,19.98,12.26,-40,1
1698584968,2023-10-29 14:09,62.35,984.18,985.03,7,19.19,11.84,-41,1
1698585268,2023-10-29 14:14,63.26,984.15,985.00,7,18.64,11.54,-40,1
1698585568,2023-10-29 14:19,64.97,984.20,985.04,7,18.23,11.55,-40,1
1698585868,2023-10-29 14:24,63.10,984.25,985.09,7,18.51,11.37,-40,1
1698586168,2023-10-29 14:29,62.38,984.22,985.07,7,18.36,11.06,-41,1
1698586468,2023-10-29 14:34,65.65,984.22,985.07,7,18.21,11.69,-41,1
1698586768,2023-10-29 14:39,66.77,984.12,984.96,7,19.20,12.89,-41,1
1698587068,2023-10-29 14:44,62.13,983.99,984.83,7,20.21,12.75,-41,1
1698587368,2023-10-29 14:49,64.43,983.94,984.78,7,20.38,13.46,-42,1
1698587669,2023-10-29 14:54,64.69,983.95,984.79,7,19.60,12.79,-41,1
1698587969,2023-10-29 14:59,65.18,984.04,984.88,7,18.71,12.06,-41,1
1698588269,2023-10-29 15:04,65.14,984.09,984.93,7,18.05,11.42,-41,1
1698588569,2023-10-29 15:09,66.42,983.94,984.78,7,17.63,11.31,-41,1
1698588869,2023-10-29 15:14,66.28,983.83,984.68,7,17.39,11.05,-41,1
1698589169,2023-10-29 15:19,67.07,983.86,984.71,7,17.18,11.03,-43,1
1698589469,2023-10-29 15:24,67.82,983.90,984.75,7,17.00,11.03,-41,1
1698589769,2023-10-29 15:29,68.07,983.86,984.70,7,16.83,10.92,-41,1
1698590069,2023-10-29 15:34,68.34,983.92,984.76,7,16.66,10.82,-42,1
1698590369,2023-10-29 15:39,67.46,983.93,984.78,7,16.48,10.45,-41,1
1698590669,2023-10-29 15:44,68.68,984.04,984.88,7,16.32,10.57,-41,1
1698590969,2023-10-29 15:49,69.07,984.08,984.92,7,16.16,10.50,-39,1
1698591269,2023-10-29 15:54,69.56,983.97,984.82,7,15.99,10.44,-39,1
1698591569,2023-10-29 15:59,69.78,984.03,984.88,7,15.83,10.34,-39,1
1698591869,2023-10-29 16:04,70.33,984.02,984.86,7,15.67,10.30,-41,1
1698592169,2023-10-29 16:09,71.11,984.11,984.96,7,15.53,10.33,-40,1
1698592470,2023-10-29 16:14,71.61,984.07,984.92,7,15.39,10.30,-41,1
1698592770,2023-10-29 16:19,72.04,984.04,984.88,7,15.24,10.25,-41,1
1698593070,2023-10-29 16:24,72.68,983.94,984.79,7,15.10,10.24,-40,1
1698593370,2023-10-29 16:29,73.09,983.83,984.67,7,14.98,10.21,-41,1
1698593670,2023-10-29 16:34,73.28,983.80,984.64,7,14.88,10.15,-40,1
1698593970,2023-10-29 16:39,73.36,983.91,984.75,7,14.79,10.09,-40,1
1698594270,2023-10-29 16:44,73.70,983.86,984.70,7,14.66,10.03,-40,1
1698594570,2023-10-29 16:49,74.06,984.11,984.95,7,14.50,9.95,-39,1
1698594870,2023-10-29 16:54,74.47,984.05,984.89,7,14.35,9.89,-43,1
1698595170,2023-10-29 16:59,74.86,984.10,984.94,7,14.20,9.82,-40,1
1698595470,2023-10-29 17:04,75.24,984.09,984.94,7,14.03,9.73,-40,1
1698595770,2023-10-29 17:09,75.69,984.15,984.99,7,13.89,9.68,-40,1
1698596070,2023-10-29 17:14,76.04,984.16,985.01,7,13.82,9.68,-40,1
1698596370,2023-10-29 17:19,76.51,984.13,984.97,7,13.77,9.73,-40,1
1698596670,2023-10-29 17:24,76.71,984.12,984.96,7,13.77,9.77,-40,1
1698596970,2023-10-29 17:29,76.59,984.11,984.96,7,13.83,9.80,-40,1
1698597271,2023-10-29 17:34,76.72,984.17,985.01,7,13.85,9.84,-40,1
1698597571,2023-10-29 17:39,76.86,984.17,985.01,7,13.87,9.89,-40,1
1698597871,2023-10-29 17:44,76.86,984.25,985.09,7,13.87,9.89,-40,1
1698598171,2023-10-29 17:49,77.05,984.33,985.17,7,13.87,9.93,-40,1
1698598471,2023-10-29 17:54,77.14,984.29,985.13,7,13.90,9.98,-40,1
1698598771,2023-10-29 17:59,77.14,984.24,985.09,7,13.92,9.99,-41,1
1698599071,2023-10-29 18:04,77.19,984.33,985.17,7,13.91,9.99,-40,1
1698599371,2023-10-29 18:09,77.19,984.31,985.16,7,13.92,10.00,-39,1
1698599671,2023-10-29 18:14,77.36,984.32,985.16,7,13.93,10.05,-40,1
1698599971,2023-10-29 18:19,77.31,984.25,985.09,7,13.95,10.06,-40,1
1698600271,2023-10-29 18:24,77.50,984.14,984.99,7,13.96,10.10,-40,1
1698600571,2023-10-29 18:29,77.57,984.04,984.89,7,13.97,10.13,-40,1
1698600871,2023-10-29 18:34,77.69,983.88,984.73,7,13.96,10.14,-40,1
1698601171,2023-10-29 18:39,77.57,983.73,984.57,7,13.92,10.08,-41,1
1698601471,2023-10-29 18:44,77.46,983.72,984.56,7,13.86,10.00,-40,1
1698601772,2023-10-29 18:49,77.24,983.71,984.55,7,13.83,9.93,-40,1
1698602072,2023-10-29 18:54,77.15,983.82,984.67,7,13.81,9.89,-40,1
1698602372,2023-10-29 18:59,76.62,983.72,984.56,7,13.81,9.79,-41,1
1698602672,2023-10-29 19:04,76.79,983.81,984.65,7,13.78,9.79,-41,1
1698602972,2023-10-29 19:09,76.42,983.82,984.67,7,13.76,9.70,-40,1
1698603272,2023-10-29 19:14,76.59,983.94,984.78,7,13.75,9.72,-40,1
1698603572,2023-10-29 19:19,76.41,984.09,984.93,7,13.72,9.66,-40,1
1698603872,2023-10-29 19:24,76.56,984.11,984.95,7,13.71,9.68,-40,1
1698604172,2023-10-29 19:29,76.40,984.26,985.11,7,13.71,9.65,-40,1
1698604472,2023-10-29 19:34,76.59,984.54,985.38,7,13.71,9.68,-40,1
1698604772,2023-10-29 19:39,76.44,984.57,985.41,7,13.70,9.65,-40,1
1698605072,2023-10-29 19:44,76.53,984.59,985.43,7,13.68,9.64,-41,1
1698605372,2023-10-29 19:49,76.72,984.49,985.33,7,13.66,9.66,-40,1
1698605672,2023-10-29 19:54,76.49,984.49,985.33,7,13.68,9.63,-41,1
1698605972,2023-10-29 19:59,76.53,984.40,985.25,7,13.67,9.63,-42,1
1698606272,2023-10-29 20:04,76.40,984.39,985.23,7,13.65,9.59,-41,1
1698606573,2023-10-29 20:09,76.55,984.35,985.20,7,13.60,9.57,-40,1
1698606873,2023-10-29 20:14,76.63,984.35,985.19,7,13.58,9.56,-45,1
1698607173,2023-10-29 20:19,76.74,984.38,985.22,7,13.57,9.58,-40,1
1698607473,2023-10-29 20:24,76.70,984.31,985.15,7,13.57,9.57,-39,1
1698607773,2023-10-29 20:29,76.74,984.37,985.21,7,13.57,9.58,-40,1
1698608073,2023-10-29 20:34,76.55,984.36,985.21,7,13.58,9.55,-40,1
1698608373,2023-10-29 20:39,76.65,984.43,985.27,7,13.59,9.58,-40,1
1698608673,2023-10-29 20:44,76.64,984.45,985.30,7,13.58,9.57,-41,1
1698608973,2023-10-29 20:49,76.63,984.49,985.33,7,13.57,9.56,-40,1
1698609273,2023-10-29 20:54,76.68,984.43,985.27,7,13.52,9.52,-40,1
1698609573,2023-10-29 20:59,76.84,984.43,985.27,7,13.46,9.49,-41,1
1698609873,2023-10-29 21:04,76.96,984.47,985.31,7,13.36,9.42,-40,1
1698610173,2023-10-29 21:09,77.20,984.56,985.40,7,13.27,9.38,-40,1
1698610473,2023-10-29 21:14,77.51,984.61,985.46,7,13.19,9.36,-42,1
1698610773,2023-10-29 21:19,77.95,984.49,985.34,7,13.14,9.39,-41,1
1698611073,2023-10-29 21:24,77.80,984.52,985.37,7,13.09,9.31,-40,1
1698611374,2023-10-29 21:29,77.95,984.45,985.29,7,13.08,9.33,-40,1
1698611674,2023-10-29 21:34,78.09,984.49,985.33,7,13.07,9.35,-40,1
1698611974,2023-10-29 21:39,78.09,984.54,985.38,7,13.02,9.30,-41,1
1698612274,2023-10-29 21:44,78.47,984.69,985.54,7,12.95,9.31,-41,1
1698612574,2023-10-29 21:49,78.65,984.60,985.45,7,12.88,9.27,-40,1
1698612874,2023-10-29 21:54,78.88,984.51,985.36,7,12.81,9.25,-40,1
1698613174,2023-10-29 21:59,79.12,984.42,985.27,7,12.76,9.24,-40,1
1698613474,2023-10-29 22:04,79.26,984.36,985.20,7,12.71,9.22,-40,1
1698613774,2023-10-29 22:09,79.50,984.24,985.08,7,12.62,9.18,-40,1
1698614074,2023-10-29 22:14,79.31,984.27,985.11,7,12.55,9.07,-40,1
1698614374,2023-10-29 22:19,79.72,984.42,985.27,7,12.49,9.09,-41,1
1698614674,2023-10-29 22:24,80.10,984.28,985.13,7,12.48,9.15,-40,1
1698614974,2023-10-29 22:29,80.16,984.39,985.23,7,12.52,9.20,-40,1
1698615274,2023-10-29 22:34,80.34,984.48,985.33,7,12.60,9.32,-41,1
1698615574,2023-10-29 22:39,80.42,984.39,985.23,7,12.67,9.40,-40,1
1698615875,2023-10-29 22:44,80.16,984.42,985.26,7,12.72,9.40,-40,1
1698616175,2023-10-29 22:49,79.92,984.50,985.35,7,12.77,9.40,-40,1
1698616475,2023-10-29 22:54,79.97,984.56,985.40,7,12.79,9.43,-40,1
1698616775,2023-10-29 22:59,80.06,984.52,985.36,7,12.76,9.42,-41,1
1698617075,2023-10-29 23:04,80.19,984.58,985.42,7,12.67,9.36,-40,1
1698617375,2023-10-29 23:09,80.48,984.62,985.46,7,12.58,9.32,-40,1
1698617675,2023-10-29 23:14,80.28,984.67,985.51,7,12.48,9.19,-40,1
1698617975,2023-10-29 23:19,80.55,984.74,985.58,7,12.39,9.15,-41,1
1698618275,2023-10-29 23:24,80.94,984.58,985.42,7,12.32,9.15,-41,1
1698618575,2023-10-29 23:29,81.12,984.57,985.42,7,12.34,9.20,-40,1
1698618875,2023-10-29 23:34,80.91,984.51,985.35,7,12.33,9.16,-40,1
1698619175,2023-10-29 23:39,81.42,984.30,985.14,7,12.34,9.26,-40,1
1698619475,2023-10-29 23:44,81.32,984.36,985.20,7,12.40,9.30,-40,1
1698619775,2023-10-29 23:49,80.97,984.08,984.93,7,12.51,9.34,-41,1
1698620075,2023-10-29 23:54,80.87,983.96,984.80,7,12.58,9.39,-40,1
1698620375,2023-10-29 23:59,80.83,983.77,984.62,7,12.64,9.45,-40,1