1698620676,2023-10-30 00:04,80.80,983.92,984.76,7,12.72,9.52,-40,1
1698620976,2023-10-30 00:09,80.54,983.96,984.80,7,12.82,9.57,-40,1
1698621276,2023-10-30 00:14,80.30,984.08,984.93,7,12.90,9.60,-40,1
1698621576,2023-10-30 00:19,80.16,984.08,984.92,7,12.95,9.62,-40,1
1698621876,2023-10-30 00:24,79.82,984.13,984.97,7,12.99,9.60,-41,1
1698622176,2023-10-30 00:29,79.79,984.16,985.00,7,12.99,9.59,-40,1
1698622476,2023-10-30 00:34,79.76,984.17,985.01,7,12.99,9.59,-40,1
1698622776,2023-10-30 00:39,79.75,984.19,985.03,7,12.97,9.57,-40,1
1698623076,2023-10-30 00:44,79.82,984.17,985.02,7,12.91,9.52,-40,1
1698623376,2023-10-30 00:49,79.88,984.31,985.15,7,12.83,9.45,-40,1
1698623676,2023-10-30 00:54,80.01,984.38,985.22,7,12.74,9.39,-39,1
1698623976,2023-10-30 00:59,80.09,984.57,985.41,7,12.65,9.32,-40,1
1698624276,2023-10-30 01:04,80.45,984.60,985.44,7,12.55,9.29,-40,1
1698624576,2023-10-30 01:09,80.67,984.54,985.39,7,12.45,9.23,-39,1
1698624876,2023-10-30 01:14,81.34,984.53,985.37,7,12.35,9.26,-41,1
1698625176,2023-10-30 01:19,81.13,984.44,985.29,7,12.27,9.14,-39,1
1698625477,2023-10-30 01:24,81.27,984.41,985.25,7,12.22,9.12,-40,1
1698625777,2023-10-30 01:29,81.56,984.33,985.17,7,12.14,9.09,-40,1
1698626077,2023-10-30 01:34,82.10,984.30,985.15,7,12.10,9.15,-40,1
1698626377,2023-10-30 01:39,82.28,984.23,985.08,7,12.08,9.16,-40,1
1698626677,2023-10-30 01:44,82.04,984.40,985.25,7,12.09,9.13,-40,1
1698626977,2023-10-30 01:49,81.81,984.61,985.45,7,12.06,9.06,-40,1
1698627277,2023-10-30 01:54,81.84,984.62,985.47,7,12.00,9.00,-39,1
1698627577,2023-10-30 01:59,82.04,984.43,985.27,7,11.88,8.92,-40,1
1698627877,2023-10-30 02:04,82.48,984.46,985.30,7,11.80,8.92,-40,1
1698628177,2023-10-30 02:09,82.79,984.58,985.43,7,11.72,8.90,-40,1
1698628477,2023-10-30 02:14,82.73,984.58,985.42,7,11.65,8.82,-40,1
1698628777,2023-10-30 02:19,82.80,984.66,985.50,7,11.59,8.78,-40,1
1698629077,2023-10-30 02:24,83.12,984.76,985.61,7,11.52,8.76,-40,1
1698629377,2023-10-30 02:29,83.47,984.69,985.54,7,11.47,8.78,-45,1
1698629677,2023-10-30 02:34,83.54,984.67,985.52,7,11.40,8.72,-41,1
1698629977,2023-10-30 02:39,83.69,984.51,985.36,7,11.33,8.68,-41,1
1698630278,2023-10-30 02:44,84.00,984.54,985.38,7,11.26,8.66,-40,1
1698630578,2023-10-30 02:49,84.11,984.57,985.41,7,11.22,8.65,-40,1
1698630878,2023-10-30 02:54,84.16,984.63,985.47,7,11.19,8.63,-40,1
1698631178,2023-10-30 02:59,84.37,984.65,985.49,7,11.16,8.63,-41,1
1698631478,2023-10-30 03:04,84.90,984.68,985.52,7,11.20,8.76,-41,1
1698631778,2023-10-30 03:09,84.56,984.63,985.48,7,11.27,8.77,-40,1
1698632078,2023-10-30 03:14,84.65,984.59,985.43,7,11.30,8.82,-40,1
1698632378,2023-10-30 03:19,84.64,984.45,985.30,7,11.30,8.82,-41,1
1698632678,2023-10-30 03:24,84.58,984.49,985.34,7,11.31,8.82,-40,1
1698632978,2023-10-30 03:29,84.91,984.45,985.29,7,11.29,8.85,-40,1
1698633278,2023-10-30 03:34,85.17,984.34,985.18,7,11.27,8.88,-40,1
1698633578,2023-10-30 03:39,85.07,984.27,985.12,7,11.19,8.78,-41,1
1698633878,2023-10-30 03:44,85.19,984.24,985.08,7,11.07,8.69,-40,1
1698634178,2023-10-30 03:49,85.03,984.26,985.10,7,10.95,8.54,-40,1
1698634478,2023-10-30 03:54,85.85,984.29,985.13,7,10.85,8.58,-40,1
1698634779,2023-10-30 03:59,86.33,984.30,985.14,7,10.78,8.60,-41,1
1698635079,2023-10-30 04:04,86.05,984.24,985.09,7,10.75,8.52,-40,1
1698635379,2023-10-30 04:09,86.16,984.15,984.99,7,10.73,8.52,-41,1
1698635679,2023-10-30 04:14,86.63,984.32,985.17,7,10.69,8.56,-42,1
1698635979,2023-10-30 04:19,87.13,984.49,985.33,7,10.71,8.67,-40,1
1698636279,2023-10-30 04:24,87.13,984.36,985.20,7,10.79,8.74,-40,1
1698636579,2023-10-30 04:29,86.90,984.55,985.39,7,10.89,8.80,-40,1
1698636879,2023-10-30 04:34,87.40,984.49,985.34,7,10.95,8.95,-40,1
1698637179,2023-10-30 04:39,86.99,984.41,985.26,7,11.02,8.95,-40,1
1698637479,2023-10-30 04:44,86.88,984.51,985.35,7,11.05,8.96,-40,1
1698637779,2023-10-30 04:49,86.86,984.51,985.36,7,11.03,8.94,-41,1
1698638079,2023-10-30 04:54,87.23,984.53,985.37,7,11.00,8.97,-41,1
1698638379,2023-10-30 04:59,87.02,984.53,985.37,7,10.99,8.92,-40,1
1698638679,2023-10-30 05:04,86.63,984.67,985.51,7,10.97,8.84,-40,1
1698638979,2023-10-30 05:09,86.66,984.66,985.50,7,10.96,8.83,-41,1
1698639279,2023-10-30 05:14,86.91,984.64,985.48,7,10.96,8.87,-41,1
1698639580,2023-10-30 05:19,86.58,984.65,985.49,7,10.96,8.82,-40,1
1698639880,2023-10-30 05:24,86.70,984.60,985.45,7,10.98,8.86,-40,1
1698640180,2023-10-30 05:29,87.18,984.80,985.65,7,11.04,9.00,-41,1
1698640480,2023-10-30 05:34,87.92,984.89,985.73,7,11.13,9.21,-40,1
1698640780,2023-10-30 05:39,87.25,984.73,985.57,7,11.21,9.18,-40,1
1698641080,2023-10-30 05:44,86.67,984.74,985.59,7,11.24,9.11,-40,1
1698641380,2023-10-30 05:49,86.50,984.67,985.51,7,11.23,9.07,-40,1
1698641680,2023-10-30 05:54,86.72,984.81,985.65,7,11.19,9.07,-40,1
1698641980,2023-10-30 05:59,86.89,984.90,985.74,7,11.16,9.07,-40,1
1698642280,2023-10-30 06:04,86.86,984.91,985.75,7,11.14,9.04,-40,1
1698642580,2023-10-30 06:09,86.52,984.93,985.77,7,11.12,8.97,-40,1
1698642880,2023-10-30 06:14,87.00,984.95,985.80,7,11.11,9.04,-40,1
1698643180,2023-10-30 06:19,87.18,985.06,985.91,7,11.11,9.07,-40,1
1698643480,2023-10-30 06:24,87.34,985.02,985.86,7,11.13,9.11,-41,1
1698643780,2023-10-30 06:29,87.36,985.11,985.96,7,11.12,9.11,-40,1
1698644080,2023-10-30 06:34,87.07,985.05,985.89,7,11.11,9.05,-41,1
1698644381,2023-10-30 06:39,86.61,985.26,986.11,7,11.09,8.95,-39,1
1698644681,2023-10-30 06:44,87.22,985.25,986.09,7,11.05,9.02,-41,1
1698644981,2023-10-30 06:49,87.06,985.34,986.18,7,11.03,8.97,-40,1
1698645281,2023-10-30 06:54,87.24,985.48,986.33,7,11.00,8.97,-40,1
1698645581,2023-10-30 06:59,87.21,985.57,986.42,7,10.98,8.95,-40,1
1698645881,2023-10-30 07:04,87.20,985.57,986.41,7,11.00,8.96,-41,1
1698646181,2023-10-30 07:09,87.36,985.66,986.50,7,11.01,9.00,-41,1
1698646481,2023-10-30 07:14,87.45,985.73,986.58,7,11.00,9.01,-41,1
1698646781,2023-10-30 07:19,87.50,985.74,986.58,7,11.03,9.04,-40,1
1698647081,2023-10-30 07:24,87.59,985.71,986.55,7,11.14,9.17,-40,1
1698647381,2023-10-30 07:29,87.71,985.66,986.50,7,11.28,9.33,-40,1
1698647681,2023-10-30 07:34,87.05,985.72,986.56,7,11.41,9.34,-41,1
1698647981,2023-10-30 07:39,86.92,985.84,986.69,7,11.55,9.46,-41,1
1698648281,2023-10-30 07:44,86.49,985.85,986.69,7,11.65,9.48,-40,1
1698648581,2023-10-30 07:49,86.52,985.84,986.69,7,11.70,9.54,-40,1
1698648881,2023-10-30 07:54,86.31,985.84,986.68,7,11.75,9.55,-40,1
1698649182,2023-10-30 07:59,86.27,986.03,986.88,7,11.84,9.63,-41,1
1698649482,2023-10-30 08:04,86.12,986.05,986.89,7,12.00,9.76,-41,1
1698649782,2023-10-30 08:09,85.36,985.94,986.78,7,12.16,9.79,-40,1
1698650082,2023-10-30 08:14,85.02,985.90,986.75,7,12.28,9.85,-40,1
1698650382,2023-10-30 08:19,84.57,985.93,986.78,7,12.36,9.84,-44,1
1698650682,2023-10-30 08:24,84.45,986.00,986.84,7,12.45,9.91,-40,1
1698650982,2023-10-30 08:29,84.15,985.95,986.79,7,12.56,9.97,-40,1
1698651282,2023-10-30 08:34,84.14,985.99,986.84,7,12.69,10.09,-40,1
1698651582,2023-10-30 08:39,83.85,986.16,987.01,7,12.81,10.16,-40,1
1698651882,2023-10-30 08:44,83.41,986.25,987.09,7,12.92,10.19,-40,1
1698652182,2023-10-30 08:49,83.12,986.26,987.11,7,13.01,10.22,-41,1
1698652482,2023-10-30 08:54,82.69,986.26,987.10,7,13.13,10.26,-41,1
1698652782,2023-10-30 08:59,82.36,986.32,987.16,7,13.26,10.33,-40,1
1698653082,2023-10-30 09:04,81.88,986.24,987.09,7,13.35,10.33,-41,1
1698653382,2023-10-30 09:09,81.52,986.08,986.92,7,13.43,10.34,-41,1
1698653683,2023-10-30 09:14,81.63,986.02,986.87,7,13.53,10.46,-40,1
1698653983,2023-10-30 09:19,81.11,986.04,986.88,7,13.65,10.48,-41,1
1698654283,2023-10-30 09:24,80.77,986.07,986.91,7,13.79,10.56,-40,1
1698654583,2023-10-30 09:29,80.25,986.38,987.22,7,13.96,10.62,-41,1
1698654883,2023-10-30 09:34,79.98,986.49,987.33,7,14.06,10.67,-41,1
1698655183,2023-10-30 09:39,79.63,986.67,987.52,7,14.14,10.68,-40,1
1698655483,2023-10-30 09:44,79.46,986.81,987.65,7,14.24,10.75,-41,1
1698655783,2023-10-30 09:49,79.17,986.86,987.71,7,14.36,10.81,-41,1
1698656083,2023-10-30 09:54,77.66,986.89,987.73,7,14.50,10.66,-41,1
1698656383,2023-10-30 09:59,76.56,986.72,987.56,7,14.61,10.55,-41,1
1698656683,2023-10-30 10:04,77.25,986.73,987.57,7,14.65,10.72,-41,1
1698656983,2023-10-30 10:09,78.05,986.87,987.71,7,14.71,10.94,-41,1
1698657283,2023-10-30 10:14,77.65,986.89,987.74,7,14.74,10.89,-42,1
1698657583,2023-10-30 10:19,78.18,987.03,987.88,7,14.79,11.04,-40,1
1698657883,2023-10-30 10:24,76.83,987.08,987.92,7,14.84,10.83,-42,1
1698658183,2023-10-30 10:29,77.09,987.14,987.98,7,14.92,10.96,-41,1
1698658484,2023-10-30 10:34,74.45,987.21,988.05,7,14.99,10.50,-42,1
1698658784,2023-10-30 10:39,75.92,987.29,988.13,7,15.07,10.87,-41,1
1698659084,2023-10-30 10:44,76.12,987.21,988.05,7,15.11,10.95,-40,1
1698659384,2023-10-30 10:49,75.89,987.26,988.10,7,15.20,10.99,-41,1
1698659684,2023-10-30 10:54,75.72,987.22,988.06,7,15.24,10.99,-41,1
1698659984,2023-10-30 10:59,75.21,987.13,987.97,7,15.28,10.93,-41,1
1698660284,2023-10-30 11:04,74.58,986.98,987.82,7,15.29,10.82,-40,1
1698660584,2023-10-30 11:09,74.62,986.89,987.73,7,15.28,10.81,-41,1
1698660884,2023-10-30 11:14,74.26,986.78,987.62,7,15.29,10.75,-41,1
1698661184,2023-10-30 11:19,74.75,986.77,987.61,7,15.33,10.89,-41,1
1698661484,2023-10-30 11:24,73.18,986.72,987.57,7,15.32,10.56,-41,1
1698661784,2023-10-30 11:29,74.38,986.68,987.52,7,15.36,10.84,-41,1
1698662084,2023-10-30 11:34,74.56,986.59,987.43,7,15.44,10.95,-41,1
1698662384,2023-10-30 11:39,74.65,986.63,987.47,7,15.60,11.13,-40,1
1698662685,2023-10-30 11:44,74.25,986.69,987.53,7,15.83,11.27,-41,1
1698662985,2023-10-30 11:49,73.56,986.67,987.51,7,16.08,11.37,-41,1
1698663285,2023-10-30 11:54,72.38,986.69,987.53,7,16.35,11.38,-40,1
1698663585,2023-10-30 11:59,72.00,986.68,987.52,7,16.65,11.60,-40,1
1698663885,2023-10-30 12:04,71.92,986.72,987.57,7,16.90,11.82,-41,1
1698664185,2023-10-30 12:09,69.27,986.57,987.41,7,17.13,11.47,-42,1
1698664485,2023-10-30 12:14,69.72,986.53,987.37,7,17.33,11.76,-40,1
1698664785,2023-10-30 12:19,69.45,986.38,987.23,7,17.49,11.85,-42,1
1698665085,2023-10-30 12:24,68.74,986.38,987.23,7,17.90,12.09,-42,1
1698665385,2023-10-30 12:29,68.40,986.37,987.22,7,18.37,12.47,-41,1
1698665685,2023-10-30 12:34,64.74,986.33,987.17,7,18.88,12.11,-41,1
1698665985,2023-10-30 12:39,67.71,986.36,987.20,7,19.38,13.28,-42,1
1698666285,2023-10-30 12:44,67.15,986.11,986.96,7,20.17,13.90,-39,1
1698666585,2023-10-30 12:49,63.98,986.07,986.91,7,21.05,13.99,-41,1
1698666885,2023-10-30 12:54,63.20,985.91,986.75,7,21.66,14.38,-40,1
1698667186,2023-10-30 12:59,64.49,985.77,986.61,7,22.30,15.30,-40,1
1698667486,2023-10-30 13:04,62.57,985.75,986.59,7,22.77,15.27,-41,1
1698667786,2023-10-30 13:09,63.75,985.74,986.58,7,22.96,15.74,-41,1
1698668086,2023-10-30 13:14,63.02,985.71,986.55,7,23.14,15.73,-41,1
1698668386,2023-10-30 13:19,64.50,985.79,986.64,7,23.22,16.17,-41,1
1698668686,2023-10-30 13:24,64.60,985.87,986.71,7,23.36,16.33,-40,1
1698668986,2023-10-30 13:29,65.33,985.98,986.83,7,23.35,16.50,-40,1
1698669286,2023-10-30 13:34,59.05,985.86,986.70,7,23.37,14.94,-41,1
1698669586,2023-10-30 13:39,64.41,985.72,986.56,7,23.39,16.31,-43,1
1698669886,2023-10-30 13:44,61.47,985.64,986.49,7,23.32,15.51,-43,1
1698670186,2023-10-30 13:49,57.94,985.52,986.37,7,23.08,14.37,-43,1
1698670486,2023-10-30 13:54,59.30,985.57,986.41,7,22.97,14.63,-43,1
1698670786,2023-10-30 13:59,60.45,985.61,986.45,7,22.88,14.84,-43,1
1698671086,2023-10-30 14:04,59.27,985.65,986.49,7,22.62,14.29,-43,1
1698671386,2023-10-30 14:09,56.95,985.69,986.53,7,22.26,13.34,-43,1
1698671686,2023-10-30 14:14,60.01,985.77,986.61,7,21.94,13.84,-43,1
1698671987,2023-10-30 14:19,61.63,985.81,986.66,7,21.85,14.17,-42,1
1698672287,2023-10-30 14:24,62.08,985.88,986.73,7,21.88,14.31,-42,1
1698672587,2023-10-30 14:29,61.71,985.89,986.73,7,21.95,14.28,-43,1
1698672887,2023-10-30 14:34,61.42,985.89,986.73,7,21.94,14.20,-42,1
1698673187,2023-10-30 14:39,61.41,985.90,986.74,7,21.68,13.95,-43,1
1698673487,2023-10-30 14:44,59.72,985.89,986.73,7,21.19,13.06,-42,1
1698673787,2023-10-30 14:49,59.14,985.92,986.76,7,20.64,12.40,-43,1
1698674087,2023-10-30 14:54,61.39,985.92,986.76,7,20.06,12.42,-43,1
1698674387,2023-10-30 14:59,61.55,985.82,986.66,7,19.52,11.95,-42,1
1698674687,2023-10-30 15:04,63.40,985.81,986.65,7,19.06,11.97,-42,1
1698674987,2023-10-30 15:09,63.81,985.82,986.66,7,18.69,11.71,-42,1
1698675287,2023-10-30 15:14,64.67,985.69,986.54,7,18.33,11.58,-42,1
1698675587,2023-10-30 15:19,65.25,985.53,986.37,7,18.02,11.42,-43,1
1698675887,2023-10-30 15:24,65.95,985.58,986.42,7,17.69,11.26,-42,1
1698676187,2023-10-30 15:29,66.48,985.65,986.50,7,17.44,11.15,-42,1
1698676487,2023-10-30 15:34,66.84,985.79,986.64,7,17.25,11.05,-42,1
1698676788,2023-10-30 15:39,67.38,985.63,986.47,7,17.07,11.00,-42,1
1698677088,2023-10-30 15:44,67.98,985.60,986.44,7,16.82,10.89,-42,1
1698677388,2023-10-30 15:49,68.50,985.61,986.45,7,16.60,10.80,-42,1
1698677688,2023-10-30 15:54,68.92,985.61,986.45,7,16.42,10.71,-42,1
1698677988,2023-10-30 15:59,69.26,985.66,986.50,7,16.26,10.64,-42,1
1698678288,2023-10-30 16:04,69.59,985.67,986.51,7,16.08,10.53,-42,1
1698678588,2023-10-30 16:09,70.07,985.56,986.41,7,15.88,10.45,-42,1
1698678888,2023-10-30 16:14,70.55,985.57,986.41,7,15.70,10.38,-42,1
1698679188,2023-10-30 16:19,71.01,985.65,986.49,7,15.52,10.30,-42,1
1698679488,2023-10-30 16:24,71.49,985.72,986.56,7,15.36,10.25,-43,1
1698679788,2023-10-30 16:29,71.84,985.80,986.65,7,15.22,10.19,-42,1
1698680088,2023-10-30 16:34,71.93,985.81,986.66,7,15.08,10.07,-42,1
1698680388,2023-10-30 16:39,72.56,985.73,986.57,7,15.01,10.13,-42,1
1698680688,2023-10-30 16:44,72.65,985.67,986.51,7,14.97,10.11,-42,1
1698680988,2023-10-30 16:49,73.03,985.65,986.50,7,14.90,10.12,-42,1
1698681288,2023-10-30 16:54,73.17,985.70,986.54,7,14.83,10.08,-42,1
1698681589,2023-10-30 16:59,73.35,985.76,986.60,7,14.74,10.04,-42,1
1698681889,2023-10-30 17:04,73.84,985.74,986.58,7,14.65,10.05,-41,1
1698682189,2023-10-30 17:09,74.07,985.71,986.55,7,14.59,10.04,-42,1
1698682489,2023-10-30 17:14,74.24,985.82,986.66,7,14.55,10.03,-41,1
1698682789,2023-10-30 17:19,74.48,985.73,986.57,7,14.49,10.02,-42,1
1698683089,2023-10-30 17:24,74.68,985.69,986.53,7,14.46,10.03,-42,1
1698683389,2023-10-30 17:29,74.74,985.66,986.51,7,14.46,10.04,-42,1
1698683689,2023-10-30 17:34,75.15,985.70,986.54,7,14.43,10.10,-42,1
1698683989,2023-10-30 17:39,75.02,985.80,986.65,7,14.45,10.09,-42,1
1698684289,2023-10-30 17:44,75.15,985.92,986.77,7,14.44,10.11,-42,1
1698684589,2023-10-30 17:49,75.41,985.91,986.76,7,14.43,10.15,-42,1
1698684889,2023-10-30 17:54,75.67,985.83,986.68,7,14.42,10.19,-42,1
1698685189,2023-10-30 17:59,75.70,985.75,986.60,7,14.41,10.19,-42,1
1698685489,2023-10-30 18:04,75.68,985.76,986.61,7,14.37,10.14,-42,1
1698685789,2023-10-30 18:09,76.04,985.73,986.57,7,14.35,10.20,-42,1
1698686090,2023-10-30 18:14,76.45,985.69,986.53,7,14.33,10.26,-41,1
1698686390,2023-10-30 18:19,76.27,985.63,986.48,7,14.29,10.18,-42,1
1698686690,2023-10-30 18:24,76.43,985.69,986.54,7,14.25,10.18,-41,1
1698686990,2023-10-30 18:29,76.86,985.64,986.49,7,14.21,10.22,-42,1
1698687290,2023-10-30 18:34,76.71,985.66,986.50,7,14.18,10.16,-41,1
1698687590,2023-10-30 18:39,77.01,985.70,986.54,7,14.18,10.22,-41,1
1698687890,2023-10-30 18:44,77.08,985.69,986.53,7,14.18,10.23,-42,1
1698688190,2023-10-30 18:49,77.02,985.57,986.42,7,14.20,10.24,-41,1
1698688490,2023-10-30 18:54,76.83,985.56,986.40,7,14.24,10.24,-41,1
1698688790,2023-10-30 18:59,77.19,985.52,986.36,7,14.23,10.30,-41,1
1698689090,2023-10-30 19:04,77.09,985.54,986.39,7,14.21,10.27,-42,1
1698689390,2023-10-30 19:09,77.57,985.54,986.39,7,14.18,10.33,-42,1
1698689690,2023-10-30 19:14,77.73,985.50,986.34,7,14.12,10.30,-41,1
1698689990,2023-10-30 19:19,77.83,985.44,986.28,7,14.07,10.27,-42,1
1698690290,2023-10-30 19:24,77.85,985.42,986.26,7,14.02,10.23,-42,1
1698690590,2023-10-30 19:29,78.30,985.38,986.22,7,13.99,10.28,-41,1
1698690891,2023-10-30 19:34,78.21,985.37,986.21,7,13.97,10.25,-42,1
1698691191,2023-10-30 19:39,78.10,985.41,986.25,7,13.94,10.20,-42,1
1698691491,2023-10-30 19:44,78.41,985.42,986.26,7,13.90,10.22,-42,1
1698691791,2023-10-30 19:49,78.90,985.37,986.21,7,13.85,10.26,-41,1
1698692091,2023-10-30 19:54,78.77,985.36,986.21,7,13.83,10.22,-41,1
1698692391,2023-10-30 19:59,78.95,985.32,986.17,7,13.80,10.22,-42,1
1698692691,2023-10-30 20:04,79.42,985.24,986.09,7,13.76,10.27,-41,1
1698692991,2023-10-30 20:09,79.39,985.15,986.00,7,13.75,10.26,-41,1
1698693291,2023-10-30 20:14,79.74,985.17,986.01,7,13.77,10.34,-41,1
1698693591,2023-10-30 20:19,79.40,985.15,985.99,7,13.77,10.28,-42,1
1698693891,2023-10-30 20:24,79.71,985.01,985.85,7,13.77,10.34,-42,1
1698694191,2023-10-30 20:29,79.75,984.89,985.74,7,13.76,10.34,-41,1
1698694491,2023-10-30 20:34,79.86,984.79,985.63,7,13.74,10.34,-42,1
1698694791,2023-10-30 20:39,79.64,984.82,985.66,7,13.72,10.28,-42,1
1698695091,2023-10-30 20:44,79.84,984.76,985.60,7,13.69,10.28,-42,1
1698695391,2023-10-30 20:49,79.86,984.76,985.60,7,13.64,10.24,-41,1
1698695692,2023-10-30 20:54,79.98,984.71,985.55,7,13.61,10.23,-42,1
1698695992,2023-10-30 20:59,80.26,984.67,985.51,7,13.59,10.27,-42,1
1698696292,2023-10-30 21:04,80.24,984.55,985.40,7,13.57,10.24,-42,1
1698696592,2023-10-30 21:09,80.20,984.58,985.43,7,13.59,10.25,-41,1
1698696892,2023-10-30 21:14,80.92,984.44,985.28,7,13.63,10.43,-42,1
1698697192,2023-10-30 21:19,80.40,984.34,985.19,7,13.70,10.40,-41,1
1698697492,2023-10-30 21:24,80.13,984.28,985.12,7,13.76,10.41,-41,1
1698697792,2023-10-30 21:29,80.10,984.22,985.06,7,13.84,10.48,-41,1
1698698092,2023-10-30 21:34,79.93,984.14,984.99,7,13.84,10.45,-41,1
1698698392,2023-10-30 21:39,79.89,984.03,984.87,7,13.80,10.40,-42,1
1698698692,2023-10-30 21:44,80.14,984.01,984.85,7,13.76,10.41,-41,1
1698698992,2023-10-30 21:49,80.35,983.91,984.75,7,13.71,10.40,-42,1
1698699292,2023-10-30 21:54,80.17,983.96,984.80,7,13.67,10.33,-42,1
1698699592,2023-10-30 21:59,80.49,983.95,984.80,7,13.62,10.34,-42,1
1698699892,2023-10-30 22:04,80.78,983.88,984.72,7,13.57,10.34,-42,1
1698700192,2023-10-30 22:09,81.35,983.76,984.61,7,13.54,10.42,-42,1
1698700493,2023-10-30 22:14,81.45,983.58,984.43,7,13.52,10.42,-42,1
1698700793,2023-10-30 22:19,81.28,983.58,984.42,7,13.49,10.36,-42,1
1698701093,2023-10-30 22:24,81.23,983.48,984.33,7,13.46,10.32,-41,1
1698701393,2023-10-30 22:29,81.36,983.37,984.21,7,13.42,10.30,-41,1
1698701693,2023-10-30 22:34,81.26,983.21,984.06,7,13.37,10.24,-42,1
1698701993,2023-10-30 22:39,81.61,983.10,983.94,7,13.32,10.25,-41,1
1698702293,2023-10-30 22:44,81.32,983.07,983.91,7,13.28,10.16,-42,1
1698702593,2023-10-30 22:49,81.34,983.02,983.86,7,13.25,10.13,-42,1
1698702893,2023-10-30 22:54,81.61,983.03,983.87,7,13.22,10.16,-42,1
1698703193,2023-10-30 22:59,81.75,982.99,983.83,7,13.20,10.16,-42,1
1698703493,2023-10-30 23:04,82.41,982.96,983.80,7,13.15,10.23,-42,1
1698703793,2023-10-30 23:09,82.62,982.95,983.80,7,13.12,10.24,-41,1
1698704093,2023-10-30 23:14,81.98,982.88,983.72,7,13.09,10.10,-41,1
1698704393,2023-10-30 23:19,82.46,982.87,983.72,7,13.04,10.13,-42,1
1698704693,2023-10-30 23:24,82.58,982.84,983.68,7,13.00,10.12,-41,1
1698704993,2023-10-30 23:29,82.85,982.74,983.59,7,12.94,10.11,-42,1
1698705294,2023-10-30 23:34,83.34,982.69,983.53,7,12.90,10.15,-42,1
1698705594,2023-10-30 23:39,82.62,982.57,983.41,7,12.85,9.98,-41,1
1698705894,2023-10-30 23:44,82.87,982.47,983.32,7,12.79,9.96,-43,1
1698706194,2023-10-30 23:49,83.19,982.48,983.32,7,12.73,9.96,-41,1
1698706494,2023-10-30 23:54,83.50,982.49,983.33,7,12.68,9.97,-41,1
1698706794,2023-10-30 23:59,83.19,982.32,983.16,7,12.63,9.86,-41,1