1698707094,2023-10-31 00:04,83.61,982.19,983.04,7,12.57,9.88,-42,1
1698707394,2023-10-31 00:09,83.38,982.12,982.96,7,12.51,9.78,-41,1
1698707694,2023-10-31 00:14,83.67,982.00,982.85,7,12.47,9.79,-42,1
1698707994,2023-10-31 00:19,83.60,981.91,982.75,7,12.43,9.74,-41,1
1698708294,2023-10-31 00:24,84.08,981.77,982.62,7,12.36,9.76,-42,1
1698708594,2023-10-31 00:29,84.52,981.61,982.46,7,12.29,9.77,-41,1
1698708894,2023-10-31 00:34,84.45,981.54,982.39,7,12.23,9.70,-42,1
1698709194,2023-10-31 00:39,84.22,981.42,982.26,7,12.19,9.62,-42,1
1698709494,2023-10-31 00:44,84.71,981.31,982.15,7,12.15,9.66,-42,1
1698709795,2023-10-31 00:49,84.55,981.25,982.09,7,12.12,9.61,-41,1
1698710095,2023-10-31 00:54,84.66,981.17,982.01,7,12.11,9.62,-42,1
1698710395,2023-10-31 00:59,84.65,981.11,981.96,7,12.14,9.64,-42,1
1698710695,2023-10-31 01:04,84.64,981.15,981.99,7,12.22,9.72,-42,1
1698710995,2023-10-31 01:09,84.77,980.98,981.82,7,12.28,9.80,-42,1
1698711295,2023-10-31 01:14,84.51,980.85,981.69,7,12.33,9.80,-41,1
1698711595,2023-10-31 01:19,84.13,980.57,981.41,7,12.37,9.78,-41,1
1698711895,2023-10-31 01:24,83.71,980.59,981.43,7,12.37,9.70,-42,1
1698712195,2023-10-31 01:29,84.13,980.49,981.33,7,12.39,9.80,-41,1
1698712495,2023-10-31 01:34,83.93,980.31,981.16,7,12.43,9.80,-42,1
1698712795,2023-10-31 01:39,83.82,980.31,981.15,7,12.48,9.83,-42,1
1698713095,2023-10-31 01:44,83.67,980.17,981.01,7,12.50,9.82,-41,1
1698713395,2023-10-31 01:49,83.58,980.07,980.91,7,12.48,9.79,-42,1
1698713695,2023-10-31 01:54,83.63,980.07,980.91,7,12.49,9.81,-47,1
1698713995,2023-10-31 01:59,83.54,979.96,980.80,7,12.49,9.79,-42,1
1698714295,2023-10-31 02:04,83.36,979.83,980.67,7,12.47,9.74,-41,1
1698714596,2023-10-31 02:09,83.64,979.62,980.47,7,12.42,9.74,-42,1
1698714896,2023-10-31 02:14,83.82,979.48,980.33,7,12.35,9.70,-42,1
1698715196,2023-10-31 02:19,83.97,979.37,980.21,7,12.29,9.67,-42,1
1698715496,2023-10-31 02:24,84.02,979.28,980.12,7,12.26,9.65,-40,1
1698715796,2023-10-31 02:29,83.87,979.29,980.13,7,12.26,9.62,-42,1
1698716096,2023-10-31 02:34,83.72,979.10,979.94,7,12.24,9.58,-42,1
1698716396,2023-10-31 02:39,84.14,979.02,979.87,7,12.21,9.62,-41,1
1698716696,2023-10-31 02:44,84.33,978.92,979.76,7,12.18,9.63,-42,1
1698716996,2023-10-31 02:49,84.32,978.77,979.62,7,12.20,9.64,-41,1
1698717296,2023-10-31 02:54,84.26,978.67,979.51,7,12.22,9.65,-42,1
1698717596,2023-10-31 02:59,84.23,978.71,979.56,7,12.22,9.65,-42,1
1698717896,2023-10-31 03:04,84.48,978.49,979.33,7,12.23,9.70,-42,1
1698718196,2023-10-31 03:09,84.59,978.37,979.21,7,12.24,9.73,-41,1
1698718496,2023-10-31 03:14,84.55,978.30,979.14,7,12.24,9.72,-41,1
1698718796,2023-10-31 03:19,84.46,978.22,979.06,7,12.23,9.70,-42,1
1698719096,2023-10-31 03:24,84.41,978.05,978.89,7,12.24,9.70,-41,1
1698719397,2023-10-31 03:29,84.72,978.03,978.87,7,12.29,9.80,-42,1
1698719697,2023-10-31 03:34,84.51,977.97,978.81,7,12.35,9.82,-41,1
1698719997,2023-10-31 03:39,84.47,977.69,978.53,7,12.43,9.90,-41,1
1698720297,2023-10-31 03:44,84.42,977.52,978.36,7,12.53,9.98,-41,1
1698720597,2023-10-31 03:49,84.15,977.55,978.39,7,12.63,10.03,-41,1
1698720897,2023-10-31 03:54,83.93,977.40,978.25,7,12.72,10.08,-42,1
1698721197,2023-10-31 03:59,83.46,977.21,978.05,7,12.80,10.08,-42,1
1698721497,2023-10-31 04:04,83.30,976.97,977.82,7,12.87,10.12,-41,1
1698721797,2023-10-31 04:09,83.29,976.87,977.72,7,12.93,10.17,-42,1
1698722097,2023-10-31 04:14,83.06,976.97,977.82,7,12.98,10.18,-42,1
1698722397,2023-10-31 04:19,83.09,976.99,977.83,7,13.01,10.22,-42,1
1698722697,2023-10-31 04:24,82.97,976.85,977.70,7,13.02,10.21,-42,1
1698722997,2023-10-31 04:29,82.83,976.83,977.68,7,13.05,10.21,-42,1
1698723297,2023-10-31 04:34,83.09,976.71,977.55,7,13.08,10.29,-42,1
1698723597,2023-10-31 04:39,82.77,976.59,977.44,7,13.08,10.23,-42,1
1698723897,2023-10-31 04:44,82.96,976.65,977.49,7,13.08,10.26,-42,1
1698724198,2023-10-31 04:49,82.88,976.54,977.38,7,13.07,10.24,-42,1
1698724498,2023-10-31 04:54,83.01,976.50,977.34,7,13.04,10.23,-41,1
1698724798,2023-10-31 04:59,83.16,976.35,977.20,7,13.04,10.26,-42,1
1698725098,2023-10-31 05:04,83.08,976.20,977.05,7,13.07,10.27,-50,1
1698725398,2023-10-31 05:09,82.78,976.03,976.87,7,13.08,10.23,-49,1
1698725698,2023-10-31 05:14,82.90,975.98,976.83,7,13.10,10.27,-47,1
1698725998,2023-10-31 05:19,82.73,975.81,976.66,7,13.11,10.25,-49,1
1698726298,2023-10-31 05:24,82.78,975.93,976.77,7,13.14,10.29,-48,1
1698726598,2023-10-31 05:29,82.54,975.89,976.74,7,13.19,10.29,-49,1
1698726898,2023-10-31 05:34,82.56,975.92,976.77,7,13.25,10.36,-49,1
1698727198,2023-10-31 05:39,82.43,975.88,976.73,7,13.30,10.38,-47,1
1698727498,2023-10-31 05:44,82.40,975.87,976.71,7,13.35,10.43,-49,1
1698727798,2023-10-31 05:49,82.10,975.81,976.66,7,13.41,10.43,-47,1
1698728098,2023-10-31 05:54,82.23,975.72,976.57,7,13.44,10.48,-47,1
1698728398,2023-10-31 05:59,82.10,975.61,976.45,7,13.47,10.49,-47,1
1698728698,2023-10-31 06:04,81.93,975.64,976.48,7,13.51,10.50,-47,1
1698728999,2023-10-31 06:09,81.88,975.52,976.37,7,13.62,10.59,-48,1
1698729299,2023-10-31 06:14,81.25,975.40,976.25,7,13.75,10.61,-48,1
1698729599,2023-10-31 06:19,80.79,975.31,976.16,7,13.89,10.66,-48,1
1698729899,2023-10-31 06:24,80.48,975.36,976.20,7,13.99,10.70,-48,1
1698730199,2023-10-31 06:29,80.45,975.37,976.21,7,14.07,10.77,-48,1
1698730499,2023-10-31 06:34,79.76,975.31,976.15,7,14.13,10.70,-48,1
1698730799,2023-10-31 06:39,80.03,975.36,976.20,7,14.19,10.81,-48,1
1698731099,2023-10-31 06:44,79.80,975.39,976.23,7,14.23,10.80,-48,1
1698731399,2023-10-31 06:49,79.53,975.45,976.30,7,14.30,10.82,-47,1
1698731699,2023-10-31 06:54,79.28,975.51,976.36,7,14.36,10.83,-48,1
1698731999,2023-10-31 06:59,79.65,975.44,976.28,7,14.38,10.92,-48,1
1698732299,2023-10-31 07:04,80.08,975.58,976.42,7,14.36,10.98,-48,1
1698732599,2023-10-31 07:09,80.66,975.56,976.41,7,14.28,11.01,-48,1
1698732899,2023-10-31 07:14,80.60,975.51,976.35,7,14.22,10.94,-48,1
1698733199,2023-10-31 07:19,80.65,975.45,976.29,7,14.17,10.91,-47,1
1698733500,2023-10-31 07:25,80.82,975.41,976.25,7,14.14,10.91,-50,1
1698733800,2023-10-31 07:30,80.43,975.43,976.27,7,14.19,10.88,-48,1
1698734100,2023-10-31 07:35,78.98,975.48,976.33,7,14.35,10.76,-49,1
1698734400,2023-10-31 07:40,78.21,975.52,976.36,7,14.54,10.80,-48,1
1698734700,2023-10-31 07:45,77.91,975.51,976.35,7,14.69,10.89,-50,1
1698735000,2023-10-31 07:50,77.06,975.46,976.30,7,14.84,10.87,-48,1
1698735300,2023-10-31 07:55,76.28,975.54,976.38,7,15.01,10.88,-47,1
1698735600,2023-10-31 08:00,74.96,975.63,976.47,7,15.21,10.81,-47,1
1698735900,2023-10-31 08:05,74.59,975.51,976.35,7,15.39,10.91,-47,1
1698736200,2023-10-31 08:10,74.76,975.36,976.21,7,15.49,11.04,-47,1
1698736500,2023-10-31 08:15,75.33,975.40,976.25,7,15.52,11.19,-47,1
1698736800,2023-10-31 08:20,75.00,975.40,976.24,7,15.49,11.09,-48,1
1698737100,2023-10-31 08:25,74.73,975.38,976.22,7,15.47,11.02,-47,1
1698737400,2023-10-31 08:30,74.79,975.33,976.18,7,15.45,11.01,-48,1
1698737700,2023-10-31 08:35,75.23,975.36,976.20,7,15.46,11.11,-47,1
1698738000,2023-10-31 08:40,75.05,975.49,976.34,7,15.43,11.04,-47,1
1698738301,2023-10-31 08:45,74.93,975.51,976.35,7,15.38,10.97,-48,1
1698738601,2023-10-31 08:50,74.30,975.60,976.44,7,15.37,10.83,-47,1
1698738901,2023-10-31 08:55,74.22,975.64,976.48,7,15.47,10.92,-48,1
1698739201,2023-10-31 09:00,74.15,975.64,976.48,7,15.55,10.98,-47,1
1698739501,2023-10-31 09:05,74.02,975.65,976.49,7,15.54,10.94,-48,1
1698739801,2023-10-31 09:10,73.71,975.64,976.48,7,15.63,10.97,-47,1
1698740101,2023-10-31 09:15,74.08,975.76,976.60,7,15.73,11.14,-48,1
1698740401,2023-10-31 09:20,74.14,975.84,976.68,7,15.78,11.20,-49,1
1698740701,2023-10-31 09:25,75.06,975.76,976.61,7,15.74,11.35,-49,1
1698741001,2023-10-31 09:30,75.13,975.71,976.56,7,15.68,11.30,-48,1
1698741301,2023-10-31 09:35,76.11,975.73,976.57,7,15.62,11.44,-48,1
1698741601,2023-10-31 09:40,76.37,975.81,976.65,7,15.59,11.46,-48,1
1698741901,2023-10-31 09:45,77.00,975.92,976.76,7,15.55,11.55,-48,1
1698742201,2023-10-31 09:50,77.12,975.90,976.75,7,15.52,11.54,-48,1
1698742501,2023-10-31 09:55,77.61,975.97,976.81,7,15.43,11.55,-48,1
1698742801,2023-10-31 10:00,78.54,975.95,976.80,7,15.37,11.67,-48,1
1698743102,2023-10-31 10:05,78.88,975.97,976.81,7,15.31,11.68,-48,1
1698743402,2023-10-31 10:10,78.92,975.95,976.79,7,15.34,11.72,-48,1
1698743702,2023-10-31 10:15,78.70,976.04,976.89,7,15.40,11.73,-48,1
1698744002,2023-10-31 10:20,78.05,976.16,977.01,7,15.43,11.64,-49,1
1698744302,2023-10-31 10:25,77.96,976.20,977.04,7,15.52,11.71,-49,1
1698744602,2023-10-31 10:30,77.50,976.15,976.99,7,15.58,11.68,-48,1
1698744902,2023-10-31 10:35,77.26,976.22,977.06,7,15.62,11.67,-49,1
1698745202,2023-10-31 10:40,77.09,976.38,977.22,7,15.66,11.67,-49,1
1698745502,2023-10-31 10:45,76.95,976.72,977.56,7,15.63,11.62,-49,1
1698745802,2023-10-31 10:50,78.45,976.60,977.44,7,15.51,11.79,-48,1
1698746102,2023-10-31 10:55,78.25,976.69,977.53,7,15.41,11.66,-48,1
1698746402,2023-10-31 11:00,78.77,976.73,977.57,7,15.35,11.70,-48,1
1698746702,2023-10-31 11:05,79.23,976.57,977.41,7,15.26,11.70,-48,1
1698747002,2023-10-31 11:10,79.43,976.57,977.42,7,15.20,11.68,-48,1
1698747302,2023-10-31 11:15,79.57,976.73,977.58,7,15.19,11.69,-48,1
1698747603,2023-10-31 11:20,79.51,977.03,977.87,7,15.23,11.72,-48,1
1698747903,2023-10-31 11:25,79.14,976.87,977.71,7,15.29,11.71,-48,1
1698748203,2023-10-31 11:30,79.06,976.91,977.76,7,15.34,11.74,-48,1
1698748503,2023-10-31 11:35,79.24,977.06,977.90,7,15.31,11.75,-48,1
1698748803,2023-10-31 11:40,79.58,977.10,977.94,7,15.27,11.77,-48,1
1698749103,2023-10-31 11:45,79.61,977.31,978.15,7,15.21,11.72,-48,1
1698749403,2023-10-31 11:50,79.84,977.23,978.08,7,15.12,11.68,-48,1
1698749703,2023-10-31 11:55,80.03,977.23,978.08,7,15.05,11.65,-48,1
1698750003,2023-10-31 12:00,80.09,977.35,978.20,7,15.02,11.63,-48,1
1698750303,2023-10-31 12:05,80.13,977.51,978.35,7,15.00,11.62,-48,1
1698750603,2023-10-31 12:10,79.93,977.59,978.44,7,14.99,11.57,-48,1
1698750903,2023-10-31 12:15,79.61,977.76,978.60,7,14.97,11.49,-48,1
1698751203,2023-10-31 12:20,79.42,977.83,978.67,7,14.96,11.44,-48,1
1698751503,2023-10-31 12:25,79.40,977.76,978.61,7,14.93,11.41,-48,1
1698751803,2023-10-31 12:30,79.54,977.80,978.65,7,14.89,11.40,-48,1
1698752104,2023-10-31 12:35,79.36,977.97,978.81,7,14.89,11.36,-48,1
1698752404,2023-10-31 12:40,79.11,977.89,978.74,7,14.92,11.34,-48,1
1698752704,2023-10-31 12:45,78.98,977.98,978.83,7,14.92,11.32,-48,1
1698753004,2023-10-31 12:50,78.96,978.01,978.86,7,14.94,11.34,-48,1
1698753304,2023-10-31 12:55,78.97,977.90,978.74,7,14.89,11.29,-48,1
1698753604,2023-10-31 13:00,79.01,977.94,978.78,7,14.86,11.27,-48,1
1698753904,2023-10-31 13:05,78.99,977.96,978.80,7,14.84,11.24,-48,1
1698754204,2023-10-31 13:10,79.23,977.88,978.72,7,14.82,11.27,-48,1
1698754504,2023-10-31 13:15,79.25,977.97,978.81,7,14.79,11.24,-48,1
1698754804,2023-10-31 13:20,78.76,978.05,978.90,7,14.79,11.15,-48,1
1698755104,2023-10-31 13:25,78.91,978.04,978.89,7,14.78,11.17,-48,1
1698755404,2023-10-31 13:30,78.83,978.14,978.98,7,14.80,11.17,-48,1
1698755704,2023-10-31 13:35,78.82,978.05,978.89,7,14.79,11.16,-48,1
1698756004,2023-10-31 13:40,77.91,978.06,978.90,7,14.79,10.99,-48,1
1698756304,2023-10-31 13:45,77.93,978.03,978.87,7,14.92,11.12,-48,1
1698756604,2023-10-31 13:50,76.99,977.94,978.79,7,14.93,10.94,-48,1
1698756905,2023-10-31 13:55,77.25,978.17,979.01,7,14.93,10.99,-48,1
1698757205,2023-10-31 14:00,76.05,978.30,979.14,7,15.05,10.88,-48,1
1698757505,2023-10-31 14:05,76.01,978.17,979.02,7,15.17,10.98,-48,1
1698757805,2023-10-31 14:10,75.94,978.19,979.03,7,15.59,11.38,-48,1
1698758105,2023-10-31 14:15,75.12,978.19,979.03,7,15.98,11.59,-48,1
1698758405,2023-10-31 14:20,74.22,978.13,978.98,7,16.36,11.78,-48,1
1698758705,2023-10-31 14:25,73.93,978.22,979.06,7,16.77,12.11,-48,1
1698759005,2023-10-31 14:30,73.36,978.36,979.21,7,17.05,12.26,-48,1
1698759305,2023-10-31 14:35,72.47,978.47,979.31,7,16.67,11.71,-48,1
1698759605,2023-10-31 14:40,73.92,978.53,979.38,7,16.28,11.64,-48,1
1698759905,2023-10-31 14:45,74.46,978.60,979.44,7,15.89,11.37,-48,1
1698760205,2023-10-31 14:50,74.27,978.58,979.42,7,15.53,10.98,-48,1
1698760505,2023-10-31 14:55,74.68,978.81,979.65,7,15.30,10.84,-47,1
1698760805,2023-10-31 15:00,75.31,978.71,979.56,7,15.10,10.78,-48,1
1698761105,2023-10-31 15:05,74.73,978.65,979.49,7,14.93,10.50,-48,1
1698761405,2023-10-31 15:10,75.55,978.66,979.51,7,14.81,10.55,-48,1
1698761706,2023-10-31 15:15,75.37,978.71,979.55,7,14.71,10.41,-48,1
1698762006,2023-10-31 15:20,74.40,978.72,979.56,7,14.63,10.14,-49,1
1698762306,2023-10-31 15:25,73.28,978.79,979.64,7,14.54,9.83,-48,1
1698762606,2023-10-31 15:30,74.36,979.01,979.85,7,14.49,10.00,-47,1
1698762906,2023-10-31 15:35,74.50,979.12,979.96,7,14.40,9.94,-48,1
1698763206,2023-10-31 15:40,73.77,979.21,980.05,7,14.33,9.72,-48,1
1698763506,2023-10-31 15:45,73.62,979.32,980.16,7,14.26,9.63,-47,1
1698763806,2023-10-31 15:50,74.00,979.43,980.27,7,14.20,9.64,-49,1
1698764106,2023-10-31 15:55,74.07,979.56,980.40,7,14.15,9.61,-49,1
1698764406,2023-10-31 16:00,74.14,979.58,980.43,7,14.10,9.58,-49,1
1698764706,2023-10-31 16:05,74.12,979.58,980.42,7,14.03,9.50,-50,1
1698765006,2023-10-31 16:10,74.66,979.62,980.46,7,13.99,9.57,-49,1
1698765306,2023-10-31 16:15,74.43,979.63,980.47,7,13.92,9.46,-49,1
1698765606,2023-10-31 16:20,73.53,979.54,980.38,7,13.82,9.18,-48,1
1698765906,2023-10-31 16:25,74.10,979.42,980.27,7,13.74,9.22,-49,1
1698766206,2023-10-31 16:30,74.42,979.31,980.16,7,13.67,9.22,-49,1
1698766507,2023-10-31 16:35,74.23,979.41,980.26,7,13.60,9.11,-49,1
1698766807,2023-10-31 16:40,74.48,979.50,980.35,7,13.55,9.11,-48,1
1698767107,2023-10-31 16:45,75.02,979.56,980.40,7,13.52,9.19,-49,1
1698767407,2023-10-31 16:50,74.87,979.51,980.35,7,13.48,9.12,-49,1
1698767707,2023-10-31 16:55,75.24,979.60,980.44,7,13.45,9.17,-49,1
1698768007,2023-10-31 17:00,75.39,979.55,980.39,7,13.41,9.16,-49,1
1698768307,2023-10-31 17:05,75.10,979.55,980.39,7,13.34,9.03,-48,1
1698768607,2023-10-31 17:10,75.46,979.66,980.51,7,13.27,9.04,-49,1
1698768907,2023-10-31 17:15,75.56,979.79,980.63,7,13.20,8.99,-49,1
1698769207,2023-10-31 17:20,75.34,979.66,980.51,7,13.15,8.90,-49,1
1698769507,2023-10-31 17:25,75.42,979.71,980.56,7,13.10,8.86,-49,1
1698769807,2023-10-31 17:30,75.54,979.83,980.67,7,13.07,8.86,-49,1
1698770107,2023-10-31 17:35,75.40,979.86,980.70,7,13.04,8.80,-49,1
1698770407,2023-10-31 17:40,75.68,980.01,980.85,7,13.00,8.82,-49,1
1698770707,2023-10-31 17:45,75.25,980.19,981.03,7,12.96,8.69,-49,1
1698771008,2023-10-31 17:50,75.29,980.24,981.08,7,12.97,8.71,-49,1
1698771308,2023-10-31 17:55,75.42,980.18,981.02,7,12.95,8.72,-49,1
1698771608,2023-10-31 18:00,75.45,980.20,981.05,7,12.89,8.67,-49,1
1698771908,2023-10-31 18:05,76.05,980.25,981.09,7,12.81,8.71,-49,1
1698772208,2023-10-31 18:10,77.00,980.27,981.11,7,12.71,8.79,-49,1
1698772508,2023-10-31 18:15,78.06,980.37,981.21,7,12.58,8.87,-49,1
1698772808,2023-10-31 18:20,79.22,980.47,981.31,7,12.44,8.95,-48,1
1698773108,2023-10-31 18:25,79.43,980.45,981.29,7,12.31,8.86,-48,1
1698773408,2023-10-31 18:30,80.17,980.35,981.19,7,12.20,8.89,-48,1
1698773708,2023-10-31 18:35,80.10,980.29,981.13,7,12.10,8.78,-48,1
1698774008,2023-10-31 18:40,80.08,980.38,981.22,7,12.01,8.69,-49,1
1698774308,2023-10-31 18:45,80.35,980.49,981.33,7,11.91,8.65,-49,1
1698774608,2023-10-31 18:50,80.75,980.74,981.59,7,11.81,8.62,-49,1
1698774908,2023-10-31 18:55,81.66,980.88,981.72,7,11.72,8.70,-48,1
1698775208,2023-10-31 19:00,81.74,980.85,981.69,7,11.64,8.63,-49,1
1698775508,2023-10-31 19:05,81.14,980.94,981.78,7,11.58,8.47,-49,1
1698775809,2023-10-31 19:10,81.35,980.99,981.84,7,11.56,8.49,-49,1
1698776109,2023-10-31 19:15,81.54,981.03,981.87,7,11.55,8.51,-48,1
1698776409,2023-10-31 19:20,81.43,981.07,981.91,7,11.56,8.50,-48,1
1698776709,2023-10-31 19:25,81.46,981.08,981.92,7,11.56,8.51,-49,1
1698777009,2023-10-31 19:30,81.14,981.23,982.07,7,11.55,8.44,-49,1
1698777309,2023-10-31 19:35,80.95,981.20,982.04,7,11.54,8.39,-48,1
1698777609,2023-10-31 19:40,80.53,981.39,982.24,7,11.54,8.32,-49,1
1698777909,2023-10-31 19:45,80.24,981.55,982.39,7,11.55,8.27,-48,1
1698778209,2023-10-31 19:50,79.90,981.51,982.35,7,11.55,8.21,-48,1
1698778509,2023-10-31 19:55,79.80,981.53,982.37,7,11.55,8.19,-49,1
1698778809,2023-10-31 20:00,79.91,981.56,982.41,7,11.56,8.22,-48,1
1698779109,2023-10-31 20:05,79.99,981.58,982.43,7,11.55,8.23,-48,1
1698779409,2023-10-31 20:10,79.96,981.63,982.47,7,11.54,8.21,-48,1
1698779709,2023-10-31 20:15,79.79,981.64,982.49,7,11.51,8.15,-49,1
1698780009,2023-10-31 20:20,79.74,981.69,982.54,7,11.51,8.14,-49,1
1698780309,2023-10-31 20:25,79.11,981.71,982.55,7,11.51,8.02,-48,1
1698780610,2023-10-31 20:30,78.64,981.66,982.50,7,11.52,7.95,-48,1
1698780910,2023-10-31 20:35,78.81,981.79,982.64,7,11.55,8.01,-50,1
1698781210,2023-10-31 20:40,78.07,981.70,982.55,7,11.59,7.91,-48,1
1698781510,2023-10-31 20:45,77.90,981.77,982.61,7,11.63,7.92,-49,1
1698781810,2023-10-31 20:50,77.30,981.78,982.63,7,11.67,7.84,-48,1
1698782110,2023-10-31 20:55,75.91,981.91,982.75,7,11.71,7.61,-48,1
1698782410,2023-10-31 21:00,76.14,981.99,982.83,7,11.80,7.74,-48,1
1698782710,2023-10-31 21:05,74.87,982.01,982.86,7,11.88,7.58,-49,1
1698783010,2023-10-31 21:10,74.88,981.94,982.78,7,11.91,7.61,-48,1
1698783310,2023-10-31 21:15,75.02,981.96,982.81,7,11.91,7.64,-48,1
1698783610,2023-10-31 21:20,74.66,981.95,982.79,7,11.88,7.53,-49,1
1698783910,2023-10-31 21:25,75.22,981.96,982.80,7,11.86,7.62,-48,1
1698784210,2023-10-31 21:30,75.18,981.97,982.82,7,11.84,7.60,-48,1
1698784510,2023-10-31 21:35,75.46,982.01,982.86,7,11.82,7.63,-48,1
1698784810,2023-10-31 21:40,75.63,982.04,982.88,7,11.80,7.65,-48,1
1698785110,2023-10-31 21:45,75.55,982.09,982.94,7,11.77,7.60,-48,1
1698785411,2023-10-31 21:50,76.13,982.15,982.99,7,11.76,7.70,-49,1
1698785711,2023-10-31 21:55,76.22,982.18,983.02,7,11.73,7.69,-49,1
1698786011,2023-10-31 22:00,76.23,982.27,983.12,7,11.72,7.68,-48,1
1698786311,2023-10-31 22:05,76.09,982.31,983.15,7,11.68,7.62,-49,1
1698786611,2023-10-31 22:10,76.43,982.43,983.27,7,11.64,7.65,-49,1
1698786911,2023-10-31 22:15,76.64,982.41,983.25,7,11.61,7.66,-49,1
1698787211,2023-10-31 22:20,76.49,982.40,983.25,7,11.58,7.60,-48,1
1698787511,2023-10-31 22:25,76.61,982.35,983.19,7,11.58,7.62,-49,1
1698787811,2023-10-31 22:30,76.76,982.38,983.23,7,11.55,7.62,-49,1
1698788111,2023-10-31 22:35,76.92,982.31,983.15,7,11.47,7.57,-49,1
1698788411,2023-10-31 22:40,76.90,982.29,983.13,7,11.38,7.48,-48,1
1698788711,2023-10-31 22:45,76.88,982.30,983.15,7,11.33,7.43,-48,1
1698789011,2023-10-31 22:50,77.13,982.34,983.18,7,11.32,7.47,-48,1
1698789311,2023-10-31 22:55,77.03,982.40,983.25,7,11.31,7.44,-50,1
1698789611,2023-10-31 23:00,76.77,982.56,983.41,7,11.32,7.40,-48,1
1698789911,2023-10-31 23:05,76.65,982.65,983.49,7,11.29,7.35,-49,1
1698790212,2023-10-31 23:10,76.68,982.80,983.65,7,11.26,7.33,-49,1
1698790512,2023-10-31 23:15,76.25,982.91,983.75,7,11.26,7.24,-48,1
1698790812,2023-10-31 23:20,76.33,983.14,983.98,7,11.27,7.27,-48,1
1698791112,2023-10-31 23:25,76.64,983.26,984.11,7,11.27,7.33,-48,1
1698791412,2023-10-31 23:30,76.75,983.24,984.08,7,11.27,7.35,-48,1
1698791712,2023-10-31 23:35,76.43,983.31,984.15,7,11.24,7.26,-48,1
1698792012,2023-10-31 23:40,76.46,983.29,984.14,7,11.18,7.21,-50,1
1698792312,2023-10-31 23:45,76.66,983.41,984.25,7,11.13,7.19,-48,1
1698792612,2023-10-31 23:50,76.66,983.35,984.20,7,11.06,7.13,-48,1
1698792912,2023-10-31 23:55,76.93,983.50,984.35,7,11.00,7.12,-48,1