1698793212,2023-11-01 00:00,77.23,983.51,984.35,7,10.96,7.14,-48,1
1698793512,2023-11-01 00:05,77.54,983.71,984.55,7,10.91,7.15,-48,1
1698793812,2023-11-01 00:10,77.80,983.78,984.62,7,10.86,7.15,-48,1
1698794112,2023-11-01 00:15,78.14,983.85,984.70,7,10.84,7.19,-48,1
1698794412,2023-11-01 00:20,78.10,983.94,984.78,7,10.84,7.19,-48,1
1698794712,2023-11-01 00:25,78.28,983.97,984.81,7,10.85,7.23,-48,1
1698795013,2023-11-01 00:30,78.22,983.95,984.79,7,10.87,7.24,-48,1
1698795313,2023-11-01 00:35,78.41,983.96,984.81,7,10.88,7.28,-48,1
1698795613,2023-11-01 00:40,78.73,983.95,984.80,7,10.86,7.32,-48,1
1698795913,2023-11-01 00:45,78.91,984.04,984.89,7,10.84,7.34,-48,1
1698796213,2023-11-01 00:50,79.30,984.12,984.96,7,10.80,7.37,-49,1
1698796513,2023-11-01 00:55,79.72,984.18,985.02,7,10.77,7.42,-48,1
1698796813,2023-11-01 01:00,79.83,984.23,985.08,7,10.69,7.36,-48,1
1698797113,2023-11-01 01:05,80.37,984.30,985.15,7,10.60,7.37,-48,1
1698797413,2023-11-01 01:10,80.25,984.35,985.20,7,10.56,7.31,-48,1
1698797713,2023-11-01 01:15,80.57,984.40,985.25,7,10.57,7.38,-47,1
1698798013,2023-11-01 01:20,80.58,984.39,985.23,7,10.58,7.39,-47,1
1698798313,2023-11-01 01:25,80.84,984.51,985.36,7,10.62,7.48,-48,1
1698798613,2023-11-01 01:30,80.55,984.57,985.41,7,10.64,7.44,-48,1
1698798913,2023-11-01 01:35,80.42,984.68,985.52,7,10.67,7.45,-48,1
1698799213,2023-11-01 01:40,80.55,984.77,985.62,7,10.70,7.50,-48,1
1698799514,2023-11-01 01:45,80.07,984.72,985.56,7,10.74,7.45,-48,1
1698799814,2023-11-01 01:50,79.89,984.78,985.62,7,10.76,7.44,-48,1
1698800114,2023-11-01 01:55,79.71,984.76,985.60,7,10.79,7.44,-48,1
1698800414,2023-11-01 02:00,79.41,984.83,985.67,7,10.84,7.43,-47,1
1698800714,2023-11-01 02:05,79.31,984.88,985.72,7,10.85,7.42,-48,1
1698801014,2023-11-01 02:10,79.16,984.86,985.71,7,10.83,7.37,-47,1
1698801314,2023-11-01 02:15,79.02,984.91,985.75,7,10.81,7.33,-47,1
1698801614,2023-11-01 02:20,78.83,985.00,985.85,7,10.76,7.24,-47,1
1698801914,2023-11-01 02:25,78.82,984.90,985.75,7,10.67,7.15,-48,1
1698802214,2023-11-01 02:30,79.07,984.93,985.78,7,10.56,7.09,-47,1
1698802514,2023-11-01 02:35,79.17,984.92,985.77,7,10.46,7.02,-48,1
1698802814,2023-11-01 02:40,79.25,985.06,985.90,7,10.39,6.96,-47,1
1698803114,2023-11-01 02:45,79.41,985.03,985.87,7,10.31,6.91,-50,1
1698803414,2023-11-01 02:50,79.45,985.03,985.87,7,10.23,6.84,-48,1
1698803714,2023-11-01 02:55,79.71,985.08,985.92,7,10.17,6.83,-48,1
1698804014,2023-11-01 03:00,79.95,985.11,985.95,7,10.11,6.82,-48,1
1698804315,2023-11-01 03:05,79.92,985.07,985.91,7,10.04,6.74,-49,1
1698804615,2023-11-01 03:10,79.87,985.12,985.96,7,9.96,6.66,-48,1
1698804915,2023-11-01 03:15,80.10,985.10,985.95,7,9.89,6.63,-48,1
1698805215,2023-11-01 03:20,80.02,985.10,985.95,7,9.86,6.58,-46,1
1698805515,2023-11-01 03:25,80.03,985.14,985.98,7,9.84,6.57,-46,1
1698805815,2023-11-01 03:30,80.37,985.15,985.99,7,9.80,6.59,-46,1
1698806115,2023-11-01 03:35,80.24,985.21,986.05,7,9.76,6.53,-46,1
1698806415,2023-11-01 03:40,80.54,985.24,986.09,7,9.71,6.53,-46,1
1698806715,2023-11-01 03:45,80.81,985.26,986.11,7,9.69,6.56,-46,1
1698807015,2023-11-01 03:50,81.03,985.26,986.11,7,9.65,6.56,-46,1
1698807315,2023-11-01 03:55,81.26,985.34,986.19,7,9.60,6.55,-46,1
1698807615,2023-11-01 04:00,80.78,985.42,986.26,7,9.60,6.47,-46,1
1698807915,2023-11-01 04:05,80.28,985.42,986.26,7,9.59,6.37,-45,1
1698808215,2023-11-01 04:10,80.60,985.49,986.34,7,9.53,6.37,-46,1
1698808515,2023-11-01 04:15,80.44,985.57,986.41,7,9.49,6.30,-45,1
1698808815,2023-11-01 04:20,80.47,985.66,986.50,7,9.50,6.32,-45,1
1698809116,2023-11-01 04:25,80.45,985.72,986.56,7,9.50,6.31,-45,1
1698809416,2023-11-01 04:30,80.80,985.93,986.77,7,9.53,6.40,-46,1
1698809716,2023-11-01 04:35,81.16,985.87,986.71,7,9.57,6.51,-46,1
1698810016,2023-11-01 04:40,80.93,985.94,986.78,7,9.51,6.41,-46,1
1698810316,2023-11-01 04:45,80.71,986.01,986.86,7,9.40,6.26,-47,1
1698810616,2023-11-01 04:50,80.28,985.99,986.83,7,9.35,6.13,-47,1
1698810916,2023-11-01 04:55,80.31,986.06,986.90,7,9.28,6.07,-47,1
1698811216,2023-11-01 05:00,80.49,986.01,986.85,7,9.21,6.04,-47,1
1698811516,2023-11-01 05:05,80.65,986.08,986.93,7,9.15,6.01,-46,1
1698811816,2023-11-01 05:10,81.25,986.14,986.99,7,9.10,6.07,-46,1
1698812116,2023-11-01 05:15,81.37,986.31,987.16,7,9.05,6.04,-46,1
1698812416,2023-11-01 05:20,81.05,986.40,987.24,7,8.98,5.91,-47,1
1698812716,2023-11-01 05:25,80.75,986.33,987.17,7,8.96,5.84,-47,1
1698813016,2023-11-01 05:30,80.87,986.45,987.29,7,8.97,5.87,-47,1
1698813316,2023-11-01 05:35,80.95,986.40,987.25,7,9.01,5.92,-46,1
1698813616,2023-11-01 05:40,80.80,986.41,987.25,7,9.07,5.95,-46,1
1698813917,2023-11-01 05:45,79.93,986.48,987.32,7,9.12,5.85,-47,1
1698814217,2023-11-01 05:50,78.63,986.52,987.36,7,9.17,5.66,-47,1
1698814517,2023-11-01 05:55,78.02,986.60,987.45,7,9.20,5.58,-47,1
1698814817,2023-11-01 06:00,77.53,986.66,987.50,7,9.24,5.52,-46,1
1698815117,2023-11-01 06:05,77.44,986.69,987.53,7,9.24,5.51,-46,1
1698815417,2023-11-01 06:10,77.96,986.73,987.58,7,9.21,5.57,-50,1
1698815717,2023-11-01 06:15,78.87,986.85,987.69,7,9.23,5.76,-46,1
1698816017,2023-11-01 06:20,79.35,986.88,987.72,7,9.27,5.89,-46,1
1698816317,2023-11-01 06:25,79.88,986.88,987.72,7,9.31,6.02,-46,1
1698816617,2023-11-01 06:30,79.73,986.95,987.79,7,9.33,6.01,-46,1
1698816917,2023-11-01 06:35,79.65,987.00,987.84,7,9.33,6.00,-46,1
1698817217,2023-11-01 06:40,78.95,987.10,987.95,7,9.35,5.89,-46,1
1698817517,2023-11-01 06:45,78.81,987.19,988.03,7,9.36,5.88,-46,1
1698817817,2023-11-01 06:50,77.84,987.25,988.09,7,9.35,5.69,-46,1
1698818117,2023-11-01 06:55,77.17,987.38,988.22,7,9.37,5.58,-46,1
1698818417,2023-11-01 07:00,77.54,987.36,988.21,7,9.38,5.66,-46,1
1698818718,2023-11-01 07:05,77.53,987.38,988.22,7,9.38,5.66,-46,1
1698819018,2023-11-01 07:10,76.62,987.48,988.33,7,9.33,5.44,-46,1
1698819318,2023-11-01 07:15,75.91,987.53,988.38,7,9.21,5.19,-45,1
1698819618,2023-11-01 07:20,76.94,987.51,988.35,7,9.08,5.26,-46,1
1698819918,2023-11-01 07:25,75.98,987.60,988.44,7,8.96,4.96,-45,1
1698820218,2023-11-01 07:30,76.94,987.67,988.52,7,8.86,5.04,-46,1
1698820518,2023-11-01 07:35,76.96,987.75,988.60,7,8.79,4.98,-45,1
1698820818,2023-11-01 07:40,77.34,987.76,988.61,7,8.81,5.07,-46,1
1698821118,2023-11-01 07:45,77.50,987.79,988.64,7,8.85,5.14,-46,1
1698821418,2023-11-01 07:50,77.57,987.77,988.62,7,8.92,5.22,-46,1
1698821718,2023-11-01 07:55,78.00,987.77,988.61,7,8.98,5.36,-45,1
1698822018,2023-11-01 08:00,78.24,987.78,988.62,7,9.00,5.42,-46,1
1698822318,2023-11-01 08:05,78.25,987.73,988.58,7,9.08,5.50,-46,1
1698822618,2023-11-01 08:10,78.60,987.76,988.61,7,9.19,5.67,-46,1
1698822918,2023-11-01 08:15,78.10,987.86,988.70,7,9.27,5.66,-46,1
1698823218,2023-11-01 08:20,78.05,987.97,988.81,7,9.42,5.80,-46,1
1698823519,2023-11-01 08:25,77.82,988.05,988.89,7,9.54,5.87,-46,1
1698823819,2023-11-01 08:30,77.35,988.06,988.90,7,9.60,5.84,-46,1
1698824119,2023-11-01 08:35,77.38,988.03,988.87,7,9.61,5.86,-46,1
1698824419,2023-11-01 08:40,77.44,988.03,988.88,7,9.66,5.91,-46,1
1698824719,2023-11-01 08:45,77.30,988.02,988.86,7,9.66,5.89,-46,1
1698825019,2023-11-01 08:50,77.40,988.21,989.06,7,9.54,5.79,-46,1
1698825319,2023-11-01 08:55,77.62,988.19,989.04,7,9.60,5.89,-45,1
1698825619,2023-11-01 09:00,77.29,988.19,989.04,7,9.73,5.96,-47,1
1698825919,2023-11-01 09:05,77.51,988.15,988.99,7,9.87,6.13,-47,1
1698826219,2023-11-01 09:10,75.86,988.21,989.05,7,9.96,5.91,-47,1
1698826519,2023-11-01 09:15,76.49,988.26,989.11,7,10.01,6.08,-46,1
1698826819,2023-11-01 09:20,76.07,988.35,989.19,7,10.08,6.06,-47,1
1698827119,2023-11-01 09:25,75.84,988.38,989.22,7,10.18,6.12,-47,1
1698827419,2023-11-01 09:30,75.46,988.45,989.29,7,10.31,6.17,-47,1
1698827719,2023-11-01 09:35,75.28,988.50,989.34,7,10.44,6.26,-47,1
1698828019,2023-11-01 09:40,75.11,988.52,989.36,7,10.61,6.39,-47,1
1698828320,2023-11-01 09:45,74.71,988.50,989.34,7,10.70,6.40,-47,1
1698828620,2023-11-01 09:50,74.30,988.50,989.35,7,10.82,6.44,-47,1
1698828920,2023-11-01 09:55,73.56,988.53,989.37,7,10.91,6.38,-47,1
1698829220,2023-11-01 10:00,72.94,988.58,989.43,7,10.95,6.30,-47,1
1698829520,2023-11-01 10:05,72.41,988.72,989.57,7,10.94,6.18,-46,1
1698829820,2023-11-01 10:10,72.43,988.70,989.54,7,10.91,6.16,-47,1
1698830120,2023-11-01 10:15,72.37,988.75,989.60,7,10.93,6.16,-47,1
1698830420,2023-11-01 10:20,72.68,988.77,989.61,7,10.87,6.17,-45,1
1698830720,2023-11-01 10:25,72.63,988.80,989.64,7,10.83,6.12,-45,1
1698831020,2023-11-01 10:30,71.86,988.81,989.66,7,10.84,5.97,-45,1
1698831320,2023-11-01 10:35,72.93,988.82,989.66,7,10.80,6.15,-46,1
1698831620,2023-11-01 10:40,73.04,988.86,989.70,7,10.74,6.11,-45,1
1698831920,2023-11-01 10:45,73.30,988.91,989.76,7,10.70,6.13,-45,1
1698832220,2023-11-01 10:50,74.73,988.95,989.79,7,10.65,6.36,-45,1
1698832520,2023-11-01 10:55,75.73,988.88,989.72,7,10.53,6.44,-48,1
1698832821,2023-11-01 11:00,76.18,988.86,989.70,7,10.43,6.42,-46,1
1698833121,2023-11-01 11:05,77.16,988.87,989.71,7,10.35,6.53,-46,1
1698833421,2023-11-01 11:10,78.21,988.86,989.70,7,10.22,6.60,-46,1
1698833721,2023-11-01 11:15,79.32,988.79,989.63,7,10.10,6.69,-46,1
1698834021,2023-11-01 11:20,80.26,988.77,989.61,7,10.05,6.81,-46,1
1698834321,2023-11-01 11:25,81.08,988.75,989.60,7,10.02,6.93,-46,1
1698834621,2023-11-01 11:30,80.77,988.79,989.63,7,10.10,6.95,-47,1
1698834921,2023-11-01 11:35,80.70,988.81,989.65,7,10.09,6.93,-46,1
1698835221,2023-11-01 11:40,81.05,988.76,989.60,7,10.14,7.05,-46,1
1698835521,2023-11-01 11:45,81.24,988.74,989.58,7,10.20,7.14,-46,1
1698835821,2023-11-01 11:50,80.87,988.75,989.60,7,10.17,7.04,-46,1
1698836121,2023-11-01 11:55,81.05,988.76,989.61,7,10.15,7.05,-46,1
1698836421,2023-11-01 12:00,81.50,988.72,989.57,7,10.22,7.20,-46,1
1698836721,2023-11-01 12:05,81.46,988.74,989.58,7,10.29,7.27,-46,1
1698837021,2023-11-01 12:10,81.02,988.74,989.59,7,10.41,7.30,-45,1
1698837321,2023-11-01 12:15,80.55,988.77,989.61,7,10.48,7.29,-46,1
1698837622,2023-11-01 12:20,80.76,988.81,989.65,7,10.52,7.36,-46,1
1698837922,2023-11-01 12:25,80.17,988.83,989.68,7,10.52,7.26,-46,1
1698838222,2023-11-01 12:30,80.62,988.80,989.64,7,10.50,7.32,-46,1
1698838522,2023-11-01 12:35,80.47,988.80,989.64,7,10.47,7.26,-46,1
1698838822,2023-11-01 12:40,80.49,988.75,989.60,7,10.48,7.28,-46,1
1698839122,2023-11-01 12:45,80.80,988.75,989.59,7,10.51,7.36,-46,1
1698839422,2023-11-01 12:50,80.48,988.73,989.57,7,10.57,7.36,-46,1
1698839722,2023-11-01 12:55,80.52,988.70,989.54,7,10.56,7.36,-46,1
1698840022,2023-11-01 13:00,80.42,988.66,989.50,7,10.55,7.33,-46,1
1698840322,2023-11-01 13:05,80.45,988.62,989.47,7,10.59,7.37,-46,1
1698840622,2023-11-01 13:10,80.45,988.61,989.45,7,10.61,7.39,-47,1
1698840922,2023-11-01 13:15,80.55,988.62,989.46,7,10.66,7.46,-47,1
1698841222,2023-11-01 13:20,80.48,988.60,989.45,7,10.71,7.50,-47,1
1698841522,2023-11-01 13:25,80.50,988.60,989.44,7,10.75,7.54,-47,1
1698841822,2023-11-01 13:30,80.47,988.63,989.47,7,10.80,7.58,-47,1
1698842122,2023-11-01 13:35,80.40,988.62,989.47,7,10.87,7.64,-47,1
1698842423,2023-11-01 13:40,80.42,988.56,989.40,7,10.99,7.76,-47,1
1698842723,2023-11-01 13:45,80.26,988.53,989.37,7,11.14,7.88,-47,1
1698843023,2023-11-01 13:50,80.03,988.51,989.35,7,11.33,8.02,-47,1
1698843323,2023-11-01 13:55,79.80,988.38,989.22,7,11.55,8.19,-47,1
1698843623,2023-11-01 14:00,79.72,988.29,989.13,7,11.69,8.31,-47,1
1698843923,2023-11-01 14:05,79.65,988.30,989.15,7,11.92,8.52,-47,1
1698844223,2023-11-01 14:10,78.81,988.22,989.07,7,12.40,8.84,-47,1
1698844523,2023-11-01 14:15,77.40,988.16,989.01,7,13.74,9.87,-46,1
1698844823,2023-11-01 14:20,77.77,988.23,989.08,7,14.38,10.56,-46,1
1698845123,2023-11-01 14:25,76.03,988.27,989.11,7,14.40,10.24,-46,1
1698845423,2023-11-01 14:30,77.10,988.24,989.09,7,14.28,10.33,-47,1
1698845723,2023-11-01 14:35,77.48,988.31,989.15,7,14.75,10.87,-46,1
1698846023,2023-11-01 14:40,76.51,988.38,989.22,7,14.53,10.46,-47,1
1698846323,2023-11-01 14:45,76.06,988.31,989.16,7,14.13,9.99,-47,1
1698846623,2023-11-01 14:50,75.46,988.26,989.11,7,13.64,9.39,-47,1
1698846923,2023-11-01 14:55,76.25,988.27,989.11,7,13.23,9.15,-47,1
1698847224,2023-11-01 15:00,77.50,988.23,989.08,7,12.91,9.08,-47,1
1698847524,2023-11-01 15:05,77.57,988.24,989.08,7,12.64,8.83,-46,1
1698847824,2023-11-01 15:10,77.74,988.22,989.06,7,12.46,8.69,-46,1
1698848124,2023-11-01 15:15,78.04,988.24,989.08,7,12.33,8.62,-47,1
1698848424,2023-11-01 15:20,78.31,988.22,989.06,7,12.24,8.59,-47,1
1698848724,2023-11-01 15:25,78.39,988.15,989.00,7,12.15,8.51,-50,1
1698849024,2023-11-01 15:30,78.56,988.15,988.99,7,12.05,8.45,-46,1
1698849324,2023-11-01 15:35,78.74,988.09,988.94,7,12.00,8.43,-46,1
1698849624,2023-11-01 15:40,78.85,988.13,988.98,7,11.87,8.33,-47,1
1698849924,2023-11-01 15:45,79.14,988.10,988.94,7,11.67,8.19,-47,1
1698850224,2023-11-01 15:50,79.43,988.05,988.90,7,11.46,8.04,-46,1
1698850524,2023-11-01 15:55,80.25,988.02,988.86,7,11.25,7.98,-46,1
1698850824,2023-11-01 16:00,80.10,988.04,988.88,7,11.06,7.77,-46,1
1698851124,2023-11-01 16:05,80.60,988.01,988.86,7,10.87,7.68,-46,1
1698851424,2023-11-01 16:10,81.00,987.96,988.81,7,10.70,7.58,-46,1
1698851724,2023-11-01 16:15,81.37,987.95,988.80,7,10.54,7.49,-46,1
1698852025,2023-11-01 16:20,81.65,987.91,988.75,7,10.38,7.39,-48,1
1698852325,2023-11-01 16:25,81.88,987.87,988.71,7,10.22,7.27,-46,1
1698852625,2023-11-01 16:30,82.03,988.00,988.84,7,10.07,7.15,-46,1
1698852925,2023-11-01 16:35,82.37,988.03,988.87,7,9.95,7.09,-46,1
1698853225,2023-11-01 16:40,82.70,988.09,988.93,7,9.84,7.05,-46,1
1698853525,2023-11-01 16:45,83.00,988.05,988.89,7,9.75,7.01,-46,1
1698853825,2023-11-01 16:50,83.04,988.06,988.91,7,9.67,6.94,-46,1
1698854125,2023-11-01 16:55,83.29,988.07,988.92,7,9.58,6.89,-46,1
1698854425,2023-11-01 17:00,83.48,988.05,988.89,7,9.50,6.85,-46,1
1698854725,2023-11-01 17:05,83.92,988.07,988.91,7,9.43,6.86,-46,1
1698855025,2023-11-01 17:10,83.56,988.05,988.89,7,9.34,6.71,-46,1
1698855325,2023-11-01 17:15,84.01,988.08,988.92,7,9.27,6.72,-46,1
1698855625,2023-11-01 17:20,84.21,988.07,988.92,7,9.19,6.67,-46,1
1698855925,2023-11-01 17:25,84.33,988.03,988.88,7,9.14,6.64,-46,1
1698856225,2023-11-01 17:30,84.37,988.04,988.88,7,9.08,6.59,-46,1
1698856526,2023-11-01 17:35,84.57,988.08,988.92,7,9.05,6.60,-46,1
1698856826,2023-11-01 17:40,84.84,988.03,988.88,7,9.00,6.59,-46,1
1698857126,2023-11-01 17:45,84.74,987.99,988.83,7,8.95,6.53,-46,1
1698857426,2023-11-01 17:50,85.28,988.01,988.85,7,8.90,6.57,-46,1
1698857726,2023-11-01 17:55,85.12,987.96,988.80,7,8.85,6.50,-46,1
1698858026,2023-11-01 18:00,85.04,987.96,988.80,7,8.81,6.44,-46,1
1698858326,2023-11-01 18:05,85.19,987.89,988.73,7,8.77,6.43,-45,1
1698858626,2023-11-01 18:10,85.43,987.92,988.76,7,8.74,6.44,-45,1
1698858926,2023-11-01 18:15,85.40,987.90,988.74,7,8.69,6.39,-46,1
1698859226,2023-11-01 18:20,85.74,987.88,988.72,7,8.67,6.42,-46,1
1698859526,2023-11-01 18:25,85.89,987.86,988.70,7,8.64,6.42,-46,1
1698859826,2023-11-01 18:30,85.65,987.86,988.71,7,8.60,6.34,-46,1
1698860126,2023-11-01 18:35,85.91,987.88,988.72,7,8.55,6.33,-46,1
1698860426,2023-11-01 18:40,85.95,987.87,988.72,7,8.50,6.29,-46,1
1698860726,2023-11-01 18:45,85.72,987.89,988.74,7,8.48,6.23,-45,1
1698861027,2023-11-01 18:50,85.83,987.86,988.70,7,8.46,6.23,-46,1
1698861327,2023-11-01 18:55,85.92,987.80,988.64,7,8.45,6.24,-46,1
1698861627,2023-11-01 19:00,85.88,987.77,988.62,7,8.42,6.20,-46,1
1698861927,2023-11-01 19:05,85.80,987.72,988.57,7,8.42,6.19,-46,1
1698862227,2023-11-01 19:10,85.91,987.71,988.56,7,8.43,6.21,-47,1
1698862527,2023-11-01 19:15,85.82,987.74,988.59,7,8.45,6.22,-46,1
1698862827,2023-11-01 19:20,85.55,987.72,988.57,7,8.46,6.18,-47,1
1698863127,2023-11-01 19:25,85.60,987.71,988.55,7,8.45,6.18,-46,1
1698863427,2023-11-01 19:30,85.70,987.71,988.56,7,8.42,6.17,-45,1
1698863727,2023-11-01 19:35,85.57,987.68,988.52,7,8.39,6.12,-46,1
1698864027,2023-11-01 19:40,85.60,987.69,988.54,7,8.36,6.09,-46,1
1698864327,2023-11-01 19:45,86.04,987.66,988.50,7,8.33,6.14,-45,1
1698864627,2023-11-01 19:50,85.58,987.61,988.45,7,8.28,6.01,-46,1
1698864927,2023-11-01 19:55,85.79,987.54,988.39,7,8.24,6.01,-46,1
1698865227,2023-11-01 20:00,85.87,987.57,988.41,7,8.20,5.98,-46,1
1698865527,2023-11-01 20:05,86.09,987.59,988.44,7,8.17,5.99,-46,1
1698865828,2023-11-01 20:10,86.05,987.58,988.43,7,8.15,5.96,-46,1
1698866128,2023-11-01 20:15,85.89,987.58,988.42,7,8.11,5.90,-46,1
1698866428,2023-11-01 20:20,86.05,987.59,988.43,7,8.08,5.89,-46,1
1698866728,2023-11-01 20:25,86.19,987.55,988.40,7,8.06,5.90,-46,1
1698867028,2023-11-01 20:30,86.10,987.50,988.34,7,8.05,5.87,-46,1
1698867328,2023-11-01 20:35,86.00,987.46,988.30,7,8.04,5.85,-46,1
1698867628,2023-11-01 20:40,86.49,987.46,988.30,7,8.00,5.89,-46,1
1698867928,2023-11-01 20:45,86.11,987.47,988.31,7,7.96,5.79,-47,1
1698868228,2023-11-01 20:50,86.14,987.42,988.27,7,7.92,5.75,-46,1
1698868528,2023-11-01 20:55,86.35,987.36,988.20,7,7.87,5.74,-46,1
1698868828,2023-11-01 21:00,86.46,987.32,988.16,7,7.82,5.71,-46,1
1698869128,2023-11-01 21:05,86.39,987.27,988.11,7,7.77,5.65,-46,1
1698869428,2023-11-01 21:10,86.72,987.21,988.05,7,7.71,5.64,-46,1
1698869728,2023-11-01 21:15,86.76,987.15,988.00,7,7.69,5.63,-47,1
1698870028,2023-11-01 21:20,86.99,987.12,987.96,7,7.67,5.65,-47,1
1698870328,2023-11-01 21:25,87.06,987.06,987.90,7,7.66,5.65,-47,1
1698870629,2023-11-01 21:30,86.90,987.08,987.93,7,7.66,5.62,-47,1
1698870929,2023-11-01 21:35,86.99,987.10,987.94,7,7.66,5.64,-48,1
1698871229,2023-11-01 21:40,86.94,987.02,987.86,7,7.65,5.62,-47,1
1698871529,2023-11-01 21:45,86.84,987.04,987.88,7,7.64,5.59,-46,1
1698871829,2023-11-01 21:50,86.90,986.98,987.82,7,7.64,5.60,-46,1
1698872129,2023-11-01 21:55,87.11,986.94,987.78,7,7.62,5.62,-46,1
1698872429,2023-11-01 22:00,87.15,986.88,987.72,7,7.57,5.58,-46,1
1698872729,2023-11-01 22:05,87.20,986.80,987.64,7,7.55,5.57,-46,1
1698873029,2023-11-01 22:10,87.44,986.75,987.59,7,7.53,5.58,-46,1
1698873329,2023-11-01 22:15,87.31,986.68,987.52,7,7.49,5.52,-46,1
1698873629,2023-11-01 22:20,87.14,986.67,987.51,7,7.44,5.45,-46,1
1698873929,2023-11-01 22:25,87.15,986.62,987.47,7,7.40,5.41,-45,1
1698874229,2023-11-01 22:30,87.42,986.66,987.50,7,7.38,5.43,-45,1
1698874529,2023-11-01 22:35,87.12,986.65,987.50,7,7.36,5.36,-46,1
1698874829,2023-11-01 22:40,87.24,986.73,987.57,7,7.35,5.37,-46,1
1698875129,2023-11-01 22:45,87.14,986.67,987.51,7,7.34,5.35,-46,1
1698875430,2023-11-01 22:50,87.52,986.66,987.50,7,7.33,5.40,-46,1
1698875730,2023-11-01 22:55,87.40,986.58,987.42,7,7.33,5.38,-46,1
1698876030,2023-11-01 23:00,87.39,986.53,987.37,7,7.32,5.37,-46,1
1698876330,2023-11-01 23:05,87.35,986.50,987.34,7,7.31,5.35,-46,1
1698876630,2023-11-01 23:10,87.35,986.49,987.33,7,7.28,5.32,-46,1
1698876930,2023-11-01 23:15,87.53,986.44,987.28,7,7.25,5.32,-46,1
1698877230,2023-11-01 23:20,87.78,986.38,987.23,7,7.21,5.32,-46,1
1698877530,2023-11-01 23:25,87.60,986.42,987.27,7,7.20,5.29,-46,1
1698877830,2023-11-01 23:30,87.65,986.40,987.24,7,7.19,5.28,-46,1
1698878130,2023-11-01 23:35,87.55,986.40,987.24,7,7.18,5.26,-46,1
1698878430,2023-11-01 23:40,88.07,986.41,987.25,7,7.18,5.34,-46,1
1698878730,2023-11-01 23:45,87.62,986.37,987.21,7,7.18,5.27,-46,1
1698879030,2023-11-01 23:50,87.69,986.34,987.18,7,7.17,5.27,-46,1
1698879330,2023-11-01 23:55,87.74,986.30,987.14,7,7.14,5.25,-47,1