1698879630,2023-11-02 00:00,87.78,986.27,987.11,7,7.12,5.24,-47,1
1698879930,2023-11-02 00:05,87.85,986.18,987.02,7,7.11,5.24,-47,1
1698880231,2023-11-02 00:10,87.84,986.20,987.05,7,7.11,5.24,-47,1
1698880531,2023-11-02 00:15,87.95,986.17,987.01,7,7.11,5.26,-46,1
1698880831,2023-11-02 00:20,87.97,986.15,986.99,7,7.12,5.27,-46,1
1698881131,2023-11-02 00:25,88.12,986.13,986.97,7,7.12,5.29,-46,1
1698881431,2023-11-02 00:30,87.99,986.11,986.96,7,7.13,5.28,-47,1
1698881731,2023-11-02 00:35,88.23,986.07,986.91,7,7.14,5.33,-46,1
1698882031,2023-11-02 00:40,87.97,986.05,986.89,7,7.14,5.29,-47,1
1698882331,2023-11-02 00:45,87.82,986.01,986.86,7,7.13,5.25,-48,1
1698882631,2023-11-02 00:50,87.93,985.95,986.79,7,7.13,5.27,-47,1
1698882931,2023-11-02 00:55,87.77,985.85,986.70,7,7.11,5.23,-47,1
1698883231,2023-11-02 01:00,87.88,985.83,986.67,7,7.10,5.23,-47,1
1698883531,2023-11-02 01:05,87.88,985.87,986.71,7,7.10,5.23,-46,1
1698883831,2023-11-02 01:10,87.78,985.83,986.67,7,7.07,5.19,-47,1
1698884131,2023-11-02 01:15,87.79,985.74,986.59,7,7.05,5.17,-47,1
1698884431,2023-11-02 01:20,87.89,985.68,986.52,7,7.04,5.18,-46,1
1698884732,2023-11-02 01:25,88.05,985.69,986.53,7,7.03,5.19,-47,1
1698885032,2023-11-02 01:30,87.99,985.71,986.55,7,7.03,5.18,-46,1
1698885332,2023-11-02 01:35,87.91,985.70,986.54,7,7.02,5.16,-47,1
1698885632,2023-11-02 01:40,87.86,985.67,986.51,7,7.02,5.15,-47,1
1698885932,2023-11-02 01:45,88.04,985.56,986.40,7,7.02,5.18,-47,1
1698886232,2023-11-02 01:50,87.96,985.49,986.33,7,7.02,5.17,-47,1
1698886532,2023-11-02 01:55,87.94,985.45,986.30,7,7.00,5.14,-46,1
1698886832,2023-11-02 02:00,88.09,985.37,986.21,7,6.99,5.16,-47,1
1698887132,2023-11-02 02:05,88.08,985.23,986.08,7,6.98,5.15,-47,1
1698887432,2023-11-02 02:10,88.04,985.11,985.96,7,6.95,5.11,-47,1
1698887732,2023-11-02 02:15,87.79,984.97,985.81,7,6.89,5.01,-47,1
1698888032,2023-11-02 02:20,87.72,984.94,985.78,7,6.84,4.95,-46,1
1698888332,2023-11-02 02:25,88.02,985.02,985.86,7,6.80,4.96,-47,1
1698888632,2023-11-02 02:30,87.92,984.98,985.82,7,6.79,4.93,-47,1
1698888932,2023-11-02 02:35,88.09,985.01,985.85,7,6.78,4.95,-46,1
1698889232,2023-11-02 02:40,87.78,984.95,985.80,7,6.75,4.87,-46,1
1698889533,2023-11-02 02:45,87.80,984.91,985.75,7,6.75,4.88,-46,1
1698889833,2023-11-02 02:50,87.75,984.85,985.70,7,6.73,4.85,-46,1
1698890133,2023-11-02 02:55,87.49,984.74,985.58,7,6.72,4.79,-46,1
1698890433,2023-11-02 03:00,87.94,984.70,985.55,7,6.70,4.85,-46,1
1698890733,2023-11-02 03:05,88.01,984.61,985.45,7,6.68,4.84,-46,1
1698891033,2023-11-02 03:10,88.03,984.58,985.42,7,6.66,4.82,-46,1
1698891333,2023-11-02 03:15,87.78,984.62,985.46,7,6.65,4.77,-46,1
1698891633,2023-11-02 03:20,87.68,984.66,985.50,7,6.64,4.75,-46,1
1698891933,2023-11-02 03:25,87.76,984.60,985.44,7,6.63,4.75,-46,1
1698892233,2023-11-02 03:30,87.62,984.55,985.40,7,6.62,4.72,-46,1
1698892533,2023-11-02 03:35,87.59,984.47,985.31,7,6.61,4.70,-46,1
1698892833,2023-11-02 03:40,87.51,984.41,985.26,7,6.60,4.68,-46,1
1698893133,2023-11-02 03:45,87.57,984.30,985.15,7,6.60,4.69,-46,1
1698893433,2023-11-02 03:50,87.62,984.32,985.17,7,6.59,4.69,-46,1
1698893733,2023-11-02 03:55,87.57,984.36,985.21,7,6.59,4.68,-46,1
1698894033,2023-11-02 04:00,87.51,984.24,985.08,7,6.59,4.67,-46,1
1698894334,2023-11-02 04:05,87.06,984.23,985.08,7,6.59,4.60,-46,1
1698894634,2023-11-02 04:10,87.34,984.17,985.01,7,6.57,4.62,-46,1
1698894934,2023-11-02 04:15,87.38,984.14,984.98,7,6.55,4.61,-46,1
1698895234,2023-11-02 04:20,87.36,984.10,984.94,7,6.53,4.59,-46,1
1698895534,2023-11-02 04:25,87.28,984.04,984.89,7,6.52,4.56,-46,1
1698895834,2023-11-02 04:30,87.19,984.00,984.84,7,6.50,4.53,-46,1
1698896134,2023-11-02 04:35,87.48,983.95,984.80,7,6.48,4.56,-46,1
1698896434,2023-11-02 04:40,87.27,984.04,984.88,7,6.48,4.52,-46,1
1698896734,2023-11-02 04:45,87.24,984.03,984.87,7,6.47,4.51,-46,1
1698897034,2023-11-02 04:50,87.27,983.88,984.73,7,6.46,4.50,-46,1
1698897334,2023-11-02 04:55,87.04,983.89,984.73,7,6.44,4.44,-46,1
1698897634,2023-11-02 05:00,87.22,983.87,984.72,7,6.41,4.44,-46,1
1698897934,2023-11-02 05:05,87.03,983.83,984.68,7,6.38,4.38,-46,1
1698898234,2023-11-02 05:10,87.36,983.85,984.70,7,6.36,4.42,-47,1
1698898534,2023-11-02 05:15,87.25,983.79,984.63,7,6.35,4.39,-46,1
1698898834,2023-11-02 05:20,87.18,983.82,984.66,7,6.35,4.38,-46,1
1698899135,2023-11-02 05:25,87.29,983.72,984.56,7,6.34,4.39,-46,1
1698899435,2023-11-02 05:30,87.31,983.63,984.47,7,6.35,4.40,-46,1
1698899735,2023-11-02 05:35,87.26,983.50,984.34,7,6.34,4.38,-46,1
1698900035,2023-11-02 05:40,87.25,983.48,984.33,7,6.33,4.37,-46,1
1698900335,2023-11-02 05:45,87.24,983.45,984.30,7,6.32,4.36,-46,1
1698900635,2023-11-02 05:50,87.21,983.41,984.25,7,6.32,4.35,-46,1
1698900935,2023-11-02 05:55,87.06,983.42,984.26,7,6.31,4.32,-46,1
1698901235,2023-11-02 06:00,86.99,983.40,984.24,7,6.30,4.30,-46,1
1698901535,2023-11-02 06:05,86.92,983.23,984.07,7,6.29,4.28,-46,1
1698901835,2023-11-02 06:10,86.98,983.18,984.03,7,6.29,4.29,-46,1
1698902135,2023-11-02 06:15,86.96,983.20,984.04,7,6.29,4.28,-46,1
1698902435,2023-11-02 06:20,86.98,983.18,984.02,7,6.31,4.31,-47,1
1698902735,2023-11-02 06:25,87.07,983.06,983.90,7,6.33,4.34,-46,1
1698903035,2023-11-02 06:30,86.99,982.98,983.82,7,6.36,4.36,-46,1
1698903335,2023-11-02 06:35,86.80,982.97,983.81,7,6.39,4.36,-46,1
1698903635,2023-11-02 06:40,86.61,982.95,983.79,7,6.41,4.34,-46,1
1698903936,2023-11-02 06:45,86.75,982.83,983.67,7,6.41,4.37,-46,1
1698904236,2023-11-02 06:50,86.60,982.71,983.55,7,6.43,4.36,-46,1
1698904536,2023-11-02 06:55,86.61,982.66,983.50,7,6.49,4.42,-46,1
1698904836,2023-11-02 07:00,86.48,982.65,983.50,7,6.57,4.48,-46,1
1698905136,2023-11-02 07:05,86.14,982.52,983.36,7,6.67,4.52,-46,1
1698905436,2023-11-02 07:10,86.06,982.56,983.40,7,6.76,4.60,-46,1
1698905736,2023-11-02 07:15,85.81,982.57,983.42,7,6.88,4.67,-46,1
1698906036,2023-11-02 07:20,85.51,982.43,983.28,7,7.02,4.76,-46,1
1698906336,2023-11-02 07:25,84.94,982.47,983.32,7,7.12,4.76,-46,1
1698906636,2023-11-02 07:30,85.01,982.50,983.34,7,7.22,4.88,-45,1
1698906936,2023-11-02 07:35,84.61,982.54,983.39,7,7.30,4.89,-46,1
1698907236,2023-11-02 07:40,84.74,982.40,983.24,7,7.37,4.98,-46,1
1698907536,2023-11-02 07:45,84.65,982.26,983.11,7,7.43,5.02,-46,1
1698907836,2023-11-02 07:50,84.11,982.27,983.11,7,7.49,4.99,-46,1
1698908136,2023-11-02 07:55,84.19,982.30,983.14,7,7.57,5.08,-46,1
1698908436,2023-11-02 08:00,83.95,982.24,983.09,7,7.65,5.12,-46,1
1698908737,2023-11-02 08:05,83.79,982.17,983.01,7,7.72,5.16,-46,1
1698909037,2023-11-02 08:10,83.74,982.11,982.95,7,7.77,5.20,-46,1
1698909337,2023-11-02 08:15,83.88,982.06,982.90,7,7.81,5.26,-46,1
1698909637,2023-11-02 08:20,83.76,982.10,982.94,7,7.87,5.30,-46,1
1698909937,2023-11-02 08:25,83.96,982.08,982.92,7,7.93,5.39,-46,1
1698910237,2023-11-02 08:30,83.86,981.98,982.82,7,8.02,5.46,-46,1
1698910537,2023-11-02 08:35,83.63,981.83,982.67,7,8.11,5.51,-47,1
1698910837,2023-11-02 08:40,83.56,981.71,982.55,7,8.22,5.61,-46,1
1698911137,2023-11-02 08:45,83.33,981.63,982.47,7,8.37,5.72,-46,1
1698911437,2023-11-02 08:50,83.02,981.54,982.38,7,8.52,5.81,-46,1
1698911737,2023-11-02 08:55,83.07,981.52,982.36,7,8.66,5.95,-46,1
1698912037,2023-11-02 09:00,82.61,981.36,982.20,7,8.78,5.99,-45,1
1698912337,2023-11-02 09:05,82.43,981.20,982.04,7,8.93,6.11,-46,1
1698912637,2023-11-02 09:10,81.63,981.10,981.94,7,9.07,6.10,-46,1
1698912937,2023-11-02 09:15,81.15,980.95,981.79,7,9.20,6.14,-46,1
1698913238,2023-11-02 09:20,81.39,980.91,981.75,7,9.35,6.33,-46,1
1698913538,2023-11-02 09:25,80.99,980.92,981.76,7,9.55,6.46,-47,1
1698913838,2023-11-02 09:30,80.91,980.85,981.70,7,9.73,6.62,-46,1
1698914138,2023-11-02 09:35,79.60,980.75,981.60,7,9.96,6.61,-47,1
1698914438,2023-11-02 09:40,78.32,980.65,981.49,7,10.20,6.60,-47,1
1698914738,2023-11-02 09:45,77.29,980.55,981.39,7,10.41,6.62,-47,1
1698915038,2023-11-02 09:50,77.12,980.45,981.30,7,10.59,6.76,-46,1
1698915338,2023-11-02 09:55,77.94,980.35,981.20,7,10.75,7.07,-46,1
1698915638,2023-11-02 10:00,76.37,980.30,981.15,7,10.89,6.91,-47,1
1698915938,2023-11-02 10:05,75.92,980.20,981.04,7,11.04,6.97,-47,1
1698916238,2023-11-02 10:10,77.10,980.17,981.02,7,11.18,7.33,-46,1
1698916538,2023-11-02 10:15,75.41,980.18,981.03,7,11.35,7.17,-46,1
1698916838,2023-11-02 10:20,76.16,980.17,981.01,7,11.53,7.49,-47,1
1698917138,2023-11-02 10:25,75.19,980.05,980.89,7,11.76,7.52,-47,1
1698917438,2023-11-02 10:30,74.00,979.95,980.79,7,11.93,7.45,-47,1
1698917738,2023-11-02 10:35,73.80,979.91,980.75,7,12.11,7.59,-47,1
1698918039,2023-11-02 10:40,72.49,979.91,980.76,7,12.26,7.47,-46,1
1698918339,2023-11-02 10:45,72.74,979.88,980.73,7,12.40,7.65,-46,1
1698918639,2023-11-02 10:50,72.72,979.74,980.59,7,12.54,7.79,-46,1
1698918939,2023-11-02 10:55,73.38,979.72,980.56,7,12.65,8.02,-46,1
1698919239,2023-11-02 11:00,72.43,979.57,980.41,7,12.78,7.96,-47,1
1698919539,2023-11-02 11:05,70.96,979.53,980.38,7,12.92,7.79,-47,1
1698919839,2023-11-02 11:10,72.14,979.42,980.26,7,13.09,8.20,-47,1
1698920139,2023-11-02 11:15,71.68,979.30,980.14,7,13.26,8.27,-47,1
1698920439,2023-11-02 11:20,69.82,979.24,980.09,7,13.43,8.04,-47,1
1698920739,2023-11-02 11:25,69.23,979.13,979.97,7,13.62,8.10,-47,1
1698921039,2023-11-02 11:30,68.52,979.05,979.89,7,13.80,8.12,-46,1
1698921339,2023-11-02 11:35,69.31,978.95,979.80,7,13.99,8.47,-47,1
1698921639,2023-11-02 11:40,68.53,978.78,979.62,7,14.17,8.48,-47,1
1698921939,2023-11-02 11:45,67.55,978.61,979.46,7,14.33,8.42,-47,1
1698922239,2023-11-02 11:50,67.86,978.56,979.40,7,14.55,8.70,-47,1
1698922539,2023-11-02 11:55,66.61,978.43,979.27,7,14.78,8.64,-47,1
1698922840,2023-11-02 12:00,66.81,978.39,979.23,7,15.03,8.92,-47,1
1698923140,2023-11-02 12:05,66.43,978.27,979.11,7,15.25,9.05,-47,1
1698923440,2023-11-02 12:10,66.84,978.32,979.17,7,15.44,9.32,-47,1
1698923740,2023-11-02 12:15,63.99,978.31,979.15,7,15.64,8.87,-47,1
1698924040,2023-11-02 12:20,65.93,978.23,979.07,7,15.86,9.52,-47,1
1698924340,2023-11-02 12:25,64.52,978.08,978.92,7,16.17,9.49,-47,1
1698924640,2023-11-02 12:30,62.04,978.10,978.95,7,16.54,9.26,-47,1
1698924940,2023-11-02 12:35,61.37,977.89,978.73,7,16.83,9.37,-47,1
1698925240,2023-11-02 12:40,61.14,977.79,978.64,7,17.18,9.65,-47,1
1698925540,2023-11-02 12:45,60.31,977.87,978.71,7,17.79,10.02,-47,1
1698925840,2023-11-02 12:50,57.17,977.76,978.60,7,18.45,9.84,-47,1
1698926140,2023-11-02 12:55,58.29,977.54,978.39,7,18.92,10.57,-47,1
1698926440,2023-11-02 13:00,59.98,977.51,978.35,7,19.29,11.34,-47,1
1698926740,2023-11-02 13:05,59.57,977.42,978.26,7,19.81,11.73,-47,1
1698927040,2023-11-02 13:10,58.57,977.29,978.13,7,20.04,11.69,-48,1
1698927340,2023-11-02 13:15,57.53,977.26,978.10,7,20.06,11.44,-47,1
1698927641,2023-11-02 13:20,55.04,977.26,978.10,7,20.07,10.78,-47,1
1698927941,2023-11-02 13:25,57.96,977.20,978.05,7,20.16,11.64,-48,1
1698928241,2023-11-02 13:30,56.89,977.21,978.06,7,20.24,11.44,-47,1
1698928541,2023-11-02 13:35,56.36,977.11,977.95,7,20.15,11.21,-47,1
1698928841,2023-11-02 13:40,57.44,977.09,977.94,7,19.83,11.20,-47,1
1698929141,2023-11-02 13:45,56.71,976.99,977.83,7,19.81,10.99,-47,1
1698929441,2023-11-02 13:50,59.61,976.96,977.80,7,20.14,12.05,-47,1
1698929741,2023-11-02 13:55,57.29,976.90,977.75,7,20.17,11.48,-48,1
1698930041,2023-11-02 14:00,56.83,976.93,977.77,7,20.29,11.47,-47,1
1698930341,2023-11-02 14:05,54.26,976.99,977.83,7,20.31,10.79,-47,1
1698930641,2023-11-02 14:10,59.48,976.98,977.82,7,20.20,12.07,-48,1
1698930941,2023-11-02 14:15,56.17,976.95,977.80,7,19.97,10.99,-48,1
1698931241,2023-11-02 14:20,58.15,976.82,977.66,7,19.31,10.90,-48,1
1698931541,2023-11-02 14:25,58.62,976.76,977.60,7,19.13,10.85,-48,1
1698931841,2023-11-02 14:30,55.96,976.71,977.56,7,18.70,9.75,-48,1
1698932142,2023-11-02 14:35,58.74,976.69,977.53,7,18.29,10.09,-47,1
1698932442,2023-11-02 14:40,58.86,976.69,977.54,7,17.92,9.77,-48,1
1698932742,2023-11-02 14:45,58.33,976.72,977.56,7,17.46,9.21,-48,1
1698933042,2023-11-02 14:50,60.55,976.61,977.45,7,16.92,9.26,-47,1
1698933342,2023-11-02 14:55,60.75,976.54,977.38,7,16.43,8.84,-47,1
1698933642,2023-11-02 15:00,60.64,976.52,977.37,7,16.07,8.48,-47,1
1698933942,2023-11-02 15:05,61.60,976.51,977.36,7,15.81,8.46,-47,1
1698934242,2023-11-02 15:10,61.62,976.49,977.33,7,15.57,8.24,-48,1
1698934542,2023-11-02 15:15,62.23,976.34,977.19,7,15.37,8.20,-47,1
1698934842,2023-11-02 15:20,62.68,976.33,977.17,7,15.15,8.09,-48,1
1698935142,2023-11-02 15:25,62.99,976.25,977.10,7,14.95,7.98,-47,1
1698935442,2023-11-02 15:30,63.53,976.24,977.08,7,14.78,7.94,-48,1
1698935742,2023-11-02 15:35,63.94,976.23,977.07,7,14.64,7.90,-47,1
1698936042,2023-11-02 15:40,64.42,976.22,977.07,7,14.53,7.91,-47,1
1698936342,2023-11-02 15:45,64.71,976.17,977.01,7,14.40,7.85,-48,1
1698936643,2023-11-02 15:50,64.76,976.08,976.93,7,14.26,7.73,-47,1
1698936943,2023-11-02 15:55,64.75,976.06,976.90,7,14.13,7.60,-47,1
1698937243,2023-11-02 16:00,65.30,976.02,976.87,7,14.01,7.62,-47,1
1698937543,2023-11-02 16:05,65.51,975.97,976.82,7,13.88,7.54,-47,1
1698937843,2023-11-02 16:10,65.55,975.95,976.79,7,13.78,7.45,-47,1
1698938143,2023-11-02 16:15,65.92,976.00,976.84,7,13.69,7.45,-47,1
1698938443,2023-11-02 16:20,66.33,975.85,976.70,7,13.55,7.41,-47,1
1698938743,2023-11-02 16:25,66.71,975.82,976.66,7,13.40,7.35,-47,1
1698939043,2023-11-02 16:30,67.02,975.80,976.64,7,13.29,7.31,-49,1
1698939343,2023-11-02 16:35,67.37,975.72,976.56,7,13.18,7.28,-47,1
1698939643,2023-11-02 16:40,67.50,975.66,976.50,7,13.08,7.21,-47,1
1698939943,2023-11-02 16:45,67.59,975.52,976.36,7,13.03,7.18,-47,1
1698940243,2023-11-02 16:50,67.86,975.37,976.22,7,12.96,7.18,-47,1
1698940543,2023-11-02 16:55,68.14,975.24,976.08,7,12.87,7.15,-47,1
1698940843,2023-11-02 17:00,68.55,975.22,976.06,7,12.78,7.15,-47,1
1698941143,2023-11-02 17:05,68.73,975.20,976.05,7,12.68,7.09,-48,1
1698941444,2023-11-02 17:10,68.91,975.27,976.11,7,12.58,7.04,-48,1
1698941744,2023-11-02 17:15,69.27,975.20,976.05,7,12.48,7.02,-46,1
1698942044,2023-11-02 17:20,69.42,975.20,976.04,7,12.39,6.96,-46,1
1698942344,2023-11-02 17:25,69.82,975.17,976.02,7,12.31,6.97,-47,1
1698942644,2023-11-02 17:30,70.14,975.21,976.05,7,12.23,6.96,-46,1
1698942944,2023-11-02 17:35,70.30,975.13,975.97,7,12.15,6.92,-47,1
1698943244,2023-11-02 17:40,70.66,975.17,976.01,7,12.11,6.95,-46,1
1698943544,2023-11-02 17:45,70.62,975.17,976.01,7,12.09,6.93,-46,1
1698943844,2023-11-02 17:50,70.68,975.12,975.96,7,12.08,6.93,-46,1
1698944144,2023-11-02 17:55,70.81,975.00,975.84,7,12.05,6.92,-46,1
1698944444,2023-11-02 18:00,70.93,974.91,975.75,7,11.98,6.88,-46,1
1698944744,2023-11-02 18:05,71.02,974.89,975.73,7,11.92,6.84,-46,1
1698945044,2023-11-02 18:10,71.14,974.77,975.61,7,11.86,6.81,-46,1
1698945344,2023-11-02 18:15,71.17,974.64,975.48,7,11.76,6.72,-46,1
1698945644,2023-11-02 18:20,71.49,974.58,975.42,7,11.66,6.69,-46,1
1698945945,2023-11-02 18:25,71.64,974.52,975.36,7,11.58,6.64,-46,1
1698946245,2023-11-02 18:30,71.55,974.33,975.17,7,11.52,6.57,-46,1
1698946545,2023-11-02 18:35,71.86,974.37,975.21,7,11.49,6.60,-46,1
1698946845,2023-11-02 18:40,71.96,974.34,975.19,7,11.46,6.59,-46,1
1698947145,2023-11-02 18:45,71.97,974.33,975.17,7,11.44,6.58,-46,1
1698947445,2023-11-02 18:50,71.94,974.32,975.16,7,11.43,6.56,-46,1
1698947745,2023-11-02 18:55,72.03,974.33,975.17,7,11.41,6.56,-46,1
1698948045,2023-11-02 19:00,72.00,974.35,975.19,7,11.40,6.54,-46,1
1698948345,2023-11-02 19:05,71.99,974.41,975.25,7,11.37,6.51,-46,1
1698948645,2023-11-02 19:10,72.19,974.35,975.20,7,11.36,6.54,-46,1
1698948945,2023-11-02 19:15,72.03,974.33,975.17,7,11.39,6.54,-48,1
1698949245,2023-11-02 19:20,71.85,974.18,975.03,7,11.39,6.50,-46,1
1698949545,2023-11-02 19:25,71.81,974.16,975.01,7,11.39,6.49,-45,1
1698949846,2023-11-02 19:30,71.67,974.10,974.94,7,11.40,6.48,-49,1
1698950146,2023-11-02 19:35,71.71,974.10,974.94,7,11.42,6.50,-46,1
1698950446,2023-11-02 19:40,71.45,974.05,974.89,7,11.47,6.50,-46,1
1698950746,2023-11-02 19:45,71.38,974.03,974.87,7,11.47,6.48,-46,1
1698951046,2023-11-02 19:50,71.35,973.94,974.78,7,11.50,6.51,-46,1
1698951346,2023-11-02 19:55,71.25,973.97,974.82,7,11.57,6.55,-45,1
1698951646,2023-11-02 20:00,71.04,973.93,974.78,7,11.58,6.52,-46,1
1698951946,2023-11-02 20:05,71.09,973.89,974.73,7,11.56,6.51,-46,1
1698952246,2023-11-02 20:10,71.17,973.92,974.77,7,11.55,6.52,-46,1
1698952546,2023-11-02 20:15,71.18,973.86,974.70,7,11.52,6.49,-46,1
1698952846,2023-11-02 20:20,71.24,973.88,974.73,7,11.48,6.47,-45,1
1698953146,2023-11-02 20:25,71.35,973.95,974.79,7,11.47,6.48,-46,1
1698953446,2023-11-02 20:30,71.28,973.95,974.79,7,11.48,6.47,-46,1
1698953746,2023-11-02 20:35,71.36,973.95,974.79,7,11.50,6.51,-46,1
1698954046,2023-11-02 20:40,71.43,973.94,974.78,7,11.48,6.50,-46,1
1698954346,2023-11-02 20:45,71.58,973.97,974.82,7,11.48,6.53,-46,1
1698954647,2023-11-02 20:50,71.55,973.92,974.77,7,11.48,6.53,-46,1
1698954947,2023-11-02 20:55,71.63,973.87,974.72,7,11.52,6.58,-46,1
1698955247,2023-11-02 21:00,71.53,973.87,974.72,7,11.55,6.59,-47,1
1698955547,2023-11-02 21:05,71.53,973.84,974.69,7,11.57,6.61,-46,1
1698955847,2023-11-02 21:10,71.53,973.81,974.65,7,11.59,6.63,-46,1
1698956147,2023-11-02 21:15,71.53,973.80,974.64,7,11.61,6.65,-47,1
1698956447,2023-11-02 21:20,71.49,973.75,974.59,7,11.62,6.65,-47,1
1698956747,2023-11-02 21:25,71.58,973.69,974.53,7,11.63,6.68,-46,1
1698957047,2023-11-02 21:30,71.61,973.63,974.48,7,11.65,6.70,-46,1
1698957347,2023-11-02 21:35,71.59,973.63,974.48,7,11.66,6.71,-46,1
1698957647,2023-11-02 21:40,71.51,973.54,974.38,7,11.66,6.69,-46,1
1698957947,2023-11-02 21:45,71.69,973.50,974.35,7,11.69,6.76,-46,1
1698958247,2023-11-02 21:50,71.69,973.53,974.37,7,11.73,6.80,-51,1
1698958547,2023-11-02 21:55,71.64,973.46,974.30,7,11.76,6.82,-46,1
1698958847,2023-11-02 22:00,71.56,973.48,974.32,7,11.79,6.83,-46,1
1698959147,2023-11-02 22:05,71.56,973.36,974.21,7,11.84,6.88,-46,1
1698959448,2023-11-02 22:10,71.39,973.34,974.18,7,11.87,6.87,-46,1
1698959748,2023-11-02 22:15,71.40,973.26,974.11,7,11.90,6.90,-47,1
1698960048,2023-11-02 22:20,71.34,973.22,974.07,7,11.93,6.92,-46,1
1698960348,2023-11-02 22:25,71.24,973.14,973.98,7,11.95,6.92,-46,1
1698960648,2023-11-02 22:30,71.33,973.04,973.89,7,11.99,6.97,-46,1
1698960948,2023-11-02 22:35,71.30,973.01,973.86,7,12.01,6.99,-47,1
1698961248,2023-11-02 22:40,71.29,973.07,973.92,7,12.02,6.99,-45,1
1698961548,2023-11-02 22:45,71.23,972.98,973.82,7,12.04,7.00,-46,1
1698961848,2023-11-02 22:50,71.11,973.01,973.86,7,12.04,6.98,-46,1
1698962148,2023-11-02 22:55,71.19,972.95,973.80,7,12.07,7.02,-46,1
1698962448,2023-11-02 23:00,71.11,973.04,973.88,7,12.09,7.02,-46,1
1698962748,2023-11-02 23:05,71.17,973.04,973.88,7,12.12,7.07,-47,1
1698963048,2023-11-02 23:10,71.04,972.92,973.77,7,12.13,7.05,-46,1
1698963348,2023-11-02 23:15,71.01,972.85,973.70,7,12.14,7.05,-46,1
1698963648,2023-11-02 23:20,71.16,972.85,973.70,7,12.15,7.09,-46,1
1698963949,2023-11-02 23:25,71.17,972.83,973.68,7,12.15,7.10,-46,1
1698964249,2023-11-02 23:30,71.05,972.89,973.73,7,12.14,7.06,-47,1
1698964549,2023-11-02 23:35,71.14,972.82,973.66,7,12.14,7.08,-46,1
1698964849,2023-11-02 23:40,70.85,972.70,973.54,7,12.15,7.03,-47,1
1698965149,2023-11-02 23:45,71.34,972.70,973.55,7,12.17,7.15,-47,1
1698965449,2023-11-02 23:50,71.11,972.66,973.50,7,12.18,7.11,-47,1
1698965749,2023-11-02 23:55,70.96,972.69,973.53,7,12.20,7.10,-47,1