1698966049,2023-11-03 00:00,71.00,972.61,973.46,7,12.21,7.12,-47,1
1698966349,2023-11-03 00:05,71.12,972.57,973.41,7,12.21,7.14,-47,1
1698966649,2023-11-03 00:10,70.98,972.53,973.38,7,12.21,7.11,-47,1
1698966949,2023-11-03 00:15,71.00,972.55,973.39,7,12.21,7.12,-47,1
1698967249,2023-11-03 00:20,71.28,972.57,973.41,7,12.22,7.19,-47,1
1698967549,2023-11-03 00:25,71.06,972.61,973.45,7,12.22,7.14,-47,1
1698967849,2023-11-03 00:30,71.97,972.57,973.42,7,12.21,7.32,-46,1
1698968149,2023-11-03 00:35,72.74,972.54,973.39,7,12.12,7.38,-47,1
1698968449,2023-11-03 00:40,73.59,972.64,973.49,7,11.96,7.40,-47,1
1698968750,2023-11-03 00:45,74.86,972.56,973.40,7,11.74,7.44,-46,1
1698969050,2023-11-03 00:50,75.99,972.55,973.40,7,11.54,7.46,-47,1
1698969350,2023-11-03 00:55,77.16,972.59,973.44,7,11.36,7.51,-46,1
1698969650,2023-11-03 01:00,77.60,972.57,973.41,7,11.20,7.44,-47,1
1698969950,2023-11-03 01:05,77.54,972.49,973.33,7,11.09,7.32,-46,1
1698970250,2023-11-03 01:10,78.88,972.40,973.25,7,10.97,7.46,-47,1
1698970550,2023-11-03 01:15,79.45,972.31,973.15,7,10.86,7.46,-48,1
1698970850,2023-11-03 01:20,79.31,972.22,973.07,7,10.79,7.36,-47,1
1698971150,2023-11-03 01:25,79.59,972.17,973.01,7,10.73,7.35,-46,1
1698971450,2023-11-03 01:30,80.60,972.03,972.87,7,10.68,7.49,-47,1
1698971750,2023-11-03 01:35,81.00,971.84,972.68,7,10.65,7.53,-47,1
1698972050,2023-11-03 01:40,80.47,971.77,972.61,7,10.60,7.39,-46,1
1698972350,2023-11-03 01:45,80.68,971.76,972.60,7,10.59,7.42,-47,1
1698972650,2023-11-03 01:50,81.44,971.72,972.56,7,10.57,7.53,-47,1
1698972950,2023-11-03 01:55,81.24,971.74,972.59,7,10.55,7.48,-46,1
1698973250,2023-11-03 02:00,81.42,971.69,972.53,7,10.54,7.50,-47,1
1698973551,2023-11-03 02:05,81.14,971.76,972.60,7,10.53,7.44,-47,1
1698973851,2023-11-03 02:10,81.03,971.74,972.58,7,10.53,7.42,-47,1
1698974151,2023-11-03 02:15,81.11,971.66,972.50,7,10.54,7.45,-46,1
1698974451,2023-11-03 02:20,81.18,971.70,972.54,7,10.54,7.46,-47,1
1698974751,2023-11-03 02:25,81.42,971.66,972.50,7,10.53,7.49,-47,1
1698975051,2023-11-03 02:30,81.61,971.60,972.45,7,10.56,7.56,-46,1
1698975351,2023-11-03 02:35,81.94,971.68,972.52,7,10.57,7.62,-47,1
1698975651,2023-11-03 02:40,82.69,971.61,972.46,7,10.54,7.73,-47,1
1698975951,2023-11-03 02:45,82.86,971.47,972.31,7,10.50,7.72,-46,1
1698976251,2023-11-03 02:50,82.17,971.52,972.37,7,10.46,7.56,-46,1
1698976551,2023-11-03 02:55,82.19,971.47,972.31,7,10.46,7.56,-46,1
1698976851,2023-11-03 03:00,82.94,971.49,972.33,7,10.44,7.67,-47,1
1698977151,2023-11-03 03:05,83.11,971.44,972.28,7,10.42,7.69,-46,1
1698977451,2023-11-03 03:10,83.89,971.30,972.14,7,10.39,7.79,-46,1
1698977751,2023-11-03 03:15,83.71,971.31,972.15,7,10.39,7.76,-46,1
1698978051,2023-11-03 03:20,84.09,971.14,971.98,7,10.38,7.82,-47,1
1698978352,2023-11-03 03:25,83.58,971.11,971.95,7,10.37,7.72,-46,1
1698978652,2023-11-03 03:30,84.55,970.92,971.77,7,10.36,7.88,-47,1
1698978952,2023-11-03 03:35,84.58,970.85,971.69,7,10.37,7.89,-47,1
1698979252,2023-11-03 03:40,85.17,970.73,971.58,7,10.36,7.99,-47,1
1698979552,2023-11-03 03:45,84.53,970.68,971.53,7,10.33,7.85,-47,1
1698979852,2023-11-03 03:50,85.59,970.53,971.37,7,10.31,8.01,-48,1
1698980152,2023-11-03 03:55,85.84,970.47,971.31,7,10.29,8.03,-47,1
1698980452,2023-11-03 04:00,85.61,970.43,971.27,7,10.27,7.97,-48,1
1698980752,2023-11-03 04:05,85.49,970.15,971.00,7,10.25,7.93,-48,1
1698981052,2023-11-03 04:10,86.45,970.16,971.00,7,10.25,8.10,-47,1
1698981352,2023-11-03 04:15,86.34,970.03,970.88,7,10.24,8.07,-48,1
1698981652,2023-11-03 04:20,85.65,969.96,970.81,7,10.24,7.95,-48,1
1698981952,2023-11-03 04:25,85.96,969.93,970.77,7,10.24,8.00,-48,1
1698982252,2023-11-03 04:30,86.50,970.01,970.85,7,10.24,8.10,-47,1
1698982552,2023-11-03 04:35,86.34,969.96,970.80,7,10.24,8.07,-48,1
1698982853,2023-11-03 04:40,86.48,970.03,970.88,7,10.25,8.10,-48,1
1698983153,2023-11-03 04:45,86.28,970.00,970.85,7,10.25,8.07,-48,1
1698983453,2023-11-03 04:50,87.40,970.01,970.86,7,10.25,8.26,-47,1
1698983753,2023-11-03 04:55,86.34,969.95,970.79,7,10.25,8.08,-47,1
1698984053,2023-11-03 05:00,86.85,969.81,970.65,7,10.26,8.18,-47,1
1698984353,2023-11-03 05:05,86.79,969.72,970.57,7,10.26,8.16,-47,1
1698984653,2023-11-03 05:10,86.79,969.51,970.35,7,10.26,8.16,-47,1
1698984953,2023-11-03 05:15,86.71,969.47,970.31,7,10.27,8.16,-48,1
1698985253,2023-11-03 05:20,87.29,969.36,970.21,7,10.29,8.28,-47,1
1698985553,2023-11-03 05:25,86.69,969.33,970.17,7,10.32,8.21,-48,1
1698985853,2023-11-03 05:30,86.62,969.29,970.14,7,10.32,8.20,-48,1
1698986153,2023-11-03 05:35,87.17,969.09,969.93,7,10.33,8.30,-47,1
1698986453,2023-11-03 05:40,86.88,969.03,969.87,7,10.34,8.26,-48,1
1698986753,2023-11-03 05:45,86.65,969.01,969.85,7,10.36,8.24,-47,1
1698987053,2023-11-03 05:50,86.97,968.89,969.74,7,10.39,8.32,-47,1
1698987353,2023-11-03 05:55,87.24,968.87,969.71,7,10.39,8.37,-48,1
1698987654,2023-11-03 06:00,87.05,968.84,969.69,7,10.41,8.36,-48,1
1698987954,2023-11-03 06:05,86.88,968.75,969.59,7,10.43,8.35,-47,1
1698988254,2023-11-03 06:10,86.58,968.67,969.51,7,10.45,8.32,-48,1
1698988554,2023-11-03 06:15,86.29,968.75,969.59,7,10.47,8.29,-48,1
1698988854,2023-11-03 06:20,86.49,968.71,969.55,7,10.47,8.32,-47,1
1698989154,2023-11-03 06:25,86.82,968.57,969.42,7,10.47,8.38,-47,1
1698989454,2023-11-03 06:30,86.63,968.50,969.34,7,10.47,8.34,-47,1
1698989754,2023-11-03 06:35,86.83,968.60,969.44,7,10.47,8.38,-47,1
1698990054,2023-11-03 06:40,86.57,968.58,969.42,7,10.47,8.33,-47,1
1698990354,2023-11-03 06:45,86.67,968.44,969.29,7,10.48,8.36,-47,1
1698990654,2023-11-03 06:50,86.58,968.44,969.29,7,10.50,8.37,-48,1
1698990954,2023-11-03 06:55,86.32,968.44,969.29,7,10.52,8.34,-47,1
1698991254,2023-11-03 07:00,86.40,968.45,969.29,7,10.55,8.38,-47,1
1698991554,2023-11-03 07:05,86.12,968.40,969.25,7,10.58,8.37,-47,1
1698991854,2023-11-03 07:10,85.64,968.44,969.28,7,10.62,8.32,-47,1
1698992154,2023-11-03 07:15,85.33,968.29,969.13,7,10.66,8.31,-48,1
1698992455,2023-11-03 07:20,85.44,968.18,969.03,7,10.68,8.35,-47,1
1698992755,2023-11-03 07:25,84.94,968.19,969.04,7,10.72,8.30,-47,1
1698993055,2023-11-03 07:30,84.65,968.22,969.06,7,10.76,8.29,-48,1
1698993355,2023-11-03 07:35,84.51,968.13,968.98,7,10.81,8.31,-48,1
1698993655,2023-11-03 07:40,84.06,968.04,968.88,7,10.85,8.27,-48,1
1698993955,2023-11-03 07:45,83.89,968.13,968.97,7,10.90,8.29,-48,1
1698994255,2023-11-03 07:50,83.71,968.18,969.03,7,10.94,8.30,-47,1
1698994555,2023-11-03 07:55,83.43,968.24,969.09,7,10.97,8.28,-48,1
1698994855,2023-11-03 08:00,83.06,968.25,969.09,7,11.01,8.25,-56,1
1698995155,2023-11-03 08:05,83.03,968.25,969.10,7,11.04,8.28,-48,1
1698995455,2023-11-03 08:10,82.61,968.33,969.17,7,11.07,8.23,-48,1
1698995755,2023-11-03 08:15,82.57,968.33,969.17,7,11.08,8.24,-47,1
1698996055,2023-11-03 08:20,82.17,968.24,969.08,7,11.10,8.18,-47,1
1698996355,2023-11-03 08:25,82.25,968.25,969.10,7,11.13,8.23,-48,1
1698996655,2023-11-03 08:30,81.89,968.30,969.14,7,11.15,8.18,-47,1
1698996956,2023-11-03 08:35,81.78,968.31,969.15,7,11.18,8.19,-47,1
1698997256,2023-11-03 08:40,81.67,968.20,969.04,7,11.22,8.21,-47,1
1698997556,2023-11-03 08:45,81.55,968.18,969.02,7,11.29,8.26,-47,1
1698997856,2023-11-03 08:50,81.12,968.28,969.12,7,11.34,8.23,-47,1
1698998156,2023-11-03 08:55,80.83,968.41,969.25,7,11.41,8.24,-47,1
1698998456,2023-11-03 09:00,80.47,968.43,969.27,7,11.47,8.24,-47,1
1698998756,2023-11-03 09:05,80.49,968.42,969.26,7,11.54,8.31,-47,1
1698999056,2023-11-03 09:10,80.32,968.43,969.27,7,11.61,8.35,-47,1
1698999356,2023-11-03 09:15,79.55,968.34,969.18,7,11.67,8.26,-48,1
1698999656,2023-11-03 09:20,79.53,968.38,969.22,7,11.75,8.34,-48,1
1698999956,2023-11-03 09:25,79.49,968.47,969.31,7,11.83,8.41,-47,1
1699000256,2023-11-03 09:30,79.27,968.46,969.30,7,11.90,8.43,-47,1
1699000556,2023-11-03 09:35,78.60,968.35,969.19,7,11.96,8.37,-47,1
1699000856,2023-11-03 09:40,78.45,968.23,969.07,7,11.99,8.37,-47,1
1699001156,2023-11-03 09:45,79.16,968.20,969.04,7,11.97,8.48,-49,1
1699001456,2023-11-03 09:50,79.52,968.24,969.09,7,11.92,8.50,-48,1
1699001757,2023-11-03 09:55,79.48,968.08,968.92,7,11.89,8.46,-48,1
1699002057,2023-11-03 10:00,79.38,968.09,968.93,7,11.90,8.46,-47,1
1699002357,2023-11-03 10:05,79.29,968.02,968.86,7,11.99,8.53,-47,1
1699002657,2023-11-03 10:10,78.75,967.90,968.74,7,12.06,8.49,-47,1
1699002957,2023-11-03 10:15,78.93,967.88,968.73,7,12.12,8.58,-48,1
1699003257,2023-11-03 10:20,77.95,967.90,968.74,7,12.17,8.45,-47,1
1699003557,2023-11-03 10:25,77.42,967.82,968.66,7,12.23,8.41,-47,1
1699003857,2023-11-03 10:30,77.54,967.87,968.72,7,12.28,8.48,-47,1
1699004157,2023-11-03 10:35,77.57,967.73,968.58,7,12.33,8.53,-54,1
1699004457,2023-11-03 10:40,76.89,967.62,968.46,7,12.39,8.46,-47,1
1699004757,2023-11-03 10:45,77.46,967.57,968.41,7,12.46,8.64,-47,1
1699005057,2023-11-03 10:50,77.33,967.55,968.39,7,12.47,8.62,-47,1
1699005357,2023-11-03 10:55,77.54,967.64,968.48,7,12.46,8.65,-47,1
1699005657,2023-11-03 11:00,77.61,967.47,968.31,7,12.46,8.67,-48,1
1699005957,2023-11-03 11:05,77.43,967.61,968.46,7,12.49,8.66,-47,1
1699006258,2023-11-03 11:10,78.01,967.48,968.33,7,12.50,8.78,-47,1
1699006558,2023-11-03 11:15,78.59,967.53,968.38,7,12.49,8.88,-47,1
1699006858,2023-11-03 11:20,78.70,967.53,968.38,7,12.48,8.89,-47,1
1699007158,2023-11-03 11:25,79.00,967.45,968.29,7,12.46,8.93,-47,1
1699007458,2023-11-03 11:30,79.06,967.44,968.29,7,12.40,8.88,-48,1
1699007758,2023-11-03 11:35,79.73,967.44,968.29,7,12.34,8.95,-48,1
1699008058,2023-11-03 11:40,80.15,967.44,968.28,7,12.26,8.95,-53,1
1699008358,2023-11-03 11:45,80.61,967.34,968.18,7,12.19,8.96,-47,1
1699008658,2023-11-03 11:50,81.51,967.28,968.12,7,12.10,9.04,-47,1
1699008958,2023-11-03 11:55,81.89,967.30,968.14,7,12.02,9.03,-47,1
1699009258,2023-11-03 12:00,81.94,967.13,967.98,7,11.93,8.95,-47,1
1699009558,2023-11-03 12:05,83.28,967.08,967.92,7,11.89,9.16,-47,1
1699009858,2023-11-03 12:10,83.36,967.11,967.95,7,11.88,9.16,-48,1
1699010158,2023-11-03 12:15,83.45,967.11,967.95,7,11.87,9.17,-47,1
1699010458,2023-11-03 12:20,84.41,967.03,967.88,7,11.89,9.36,-48,1
1699010759,2023-11-03 12:25,83.67,966.93,967.77,7,11.90,9.23,-47,1
1699011059,2023-11-03 12:30,83.56,966.83,967.67,7,11.90,9.22,-47,1
1699011359,2023-11-03 12:35,83.63,966.69,967.53,7,11.92,9.25,-48,1
1699011659,2023-11-03 12:40,83.22,966.72,967.57,7,11.92,9.17,-47,1
1699011959,2023-11-03 12:45,83.37,966.53,967.37,7,11.91,9.19,-47,1
1699012259,2023-11-03 12:50,83.58,966.50,967.34,7,11.87,9.19,-47,1
1699012559,2023-11-03 12:55,83.31,966.48,967.32,7,11.81,9.08,-47,1
1699012859,2023-11-03 13:00,83.16,966.46,967.30,7,11.77,9.02,-47,1
1699013159,2023-11-03 13:05,83.11,966.47,967.32,7,11.77,9.01,-49,1
1699013459,2023-11-03 13:10,83.77,966.45,967.29,7,11.75,9.10,-47,1
1699013759,2023-11-03 13:15,83.46,966.44,967.28,7,11.70,9.00,-49,1
1699014059,2023-11-03 13:20,83.77,966.37,967.21,7,11.65,9.01,-45,1
1699014359,2023-11-03 13:25,84.05,966.32,967.16,7,11.59,9.00,-45,1
1699014659,2023-11-03 13:30,84.71,966.27,967.11,7,11.53,9.05,-46,1
1699014959,2023-11-03 13:35,84.75,966.29,967.13,7,11.47,9.00,-46,1
1699015260,2023-11-03 13:41,85.01,966.24,967.09,7,11.45,9.03,-47,1
1699015560,2023-11-03 13:46,84.94,966.20,967.04,7,11.41,8.98,-48,1
1699015860,2023-11-03 13:51,85.44,966.30,967.14,7,11.37,9.02,-46,1
1699016160,2023-11-03 13:56,85.69,966.28,967.12,7,11.34,9.04,-47,1
1699016460,2023-11-03 14:01,86.37,966.27,967.11,7,11.30,9.12,-46,1
1699016760,2023-11-03 14:06,85.86,966.17,967.02,7,11.29,9.02,-47,1
1699017060,2023-11-03 14:11,86.16,966.11,966.96,7,11.26,9.04,-46,1
1699017360,2023-11-03 14:16,86.78,966.04,966.88,7,11.21,9.10,-47,1
1699017660,2023-11-03 14:21,87.74,965.97,966.81,7,11.18,9.23,-46,1
1699017960,2023-11-03 14:26,86.86,965.81,966.65,7,11.16,9.06,-47,1
1699018260,2023-11-03 14:31,87.13,965.65,966.49,7,11.14,9.09,-47,1
1699018560,2023-11-03 14:36,87.09,965.51,966.36,7,11.15,9.09,-47,1
1699018860,2023-11-03 14:41,87.05,965.41,966.26,7,11.15,9.09,-47,1
1699019160,2023-11-03 14:46,87.58,965.30,966.14,7,11.13,9.16,-47,1
1699019460,2023-11-03 14:51,87.77,965.22,966.06,7,11.12,9.18,-47,1
1699019761,2023-11-03 14:56,87.94,964.96,965.80,7,11.11,9.20,-47,1
1699020061,2023-11-03 15:01,88.49,964.53,965.38,7,11.13,9.31,-47,1
1699020361,2023-11-03 15:06,88.24,964.52,965.37,7,11.15,9.29,-47,1
1699020661,2023-11-03 15:11,88.03,964.69,965.53,7,11.16,9.26,-50,1
1699020961,2023-11-03 15:16,88.20,964.68,965.52,7,11.21,9.34,-47,1
1699021261,2023-11-03 15:21,87.75,964.69,965.54,7,11.23,9.28,-47,1
1699021561,2023-11-03 15:26,87.62,964.54,965.39,7,11.26,9.29,-47,1
1699021861,2023-11-03 15:31,88.17,964.54,965.38,7,11.28,9.40,-47,1
1699022161,2023-11-03 15:36,88.14,964.72,965.57,7,11.29,9.41,-47,1
1699022461,2023-11-03 15:41,88.29,964.90,965.75,7,11.30,9.44,-47,1
1699022761,2023-11-03 15:46,87.97,964.95,965.80,7,11.28,9.37,-47,1
1699023061,2023-11-03 15:51,88.52,964.91,965.75,7,11.29,9.47,-48,1
1699023361,2023-11-03 15:56,88.14,964.85,965.69,7,11.29,9.41,-47,1
1699023661,2023-11-03 16:01,88.42,964.80,965.64,7,11.29,9.46,-47,1
1699023961,2023-11-03 16:06,88.72,964.69,965.54,7,11.29,9.51,-47,1
1699024261,2023-11-03 16:11,88.92,964.65,965.49,7,11.30,9.55,-46,1
1699024562,2023-11-03 16:16,89.14,964.59,965.43,7,11.28,9.57,-47,1
1699024862,2023-11-03 16:21,89.27,964.49,965.33,7,11.24,9.55,-47,1
1699025162,2023-11-03 16:26,89.52,964.48,965.33,7,11.20,9.55,-47,1
1699025462,2023-11-03 16:31,89.89,964.54,965.38,7,11.18,9.59,-46,1
1699025762,2023-11-03 16:36,89.74,964.50,965.34,7,11.21,9.60,-46,1
1699026062,2023-11-03 16:41,89.08,964.21,965.05,7,11.19,9.47,-47,1
1699026362,2023-11-03 16:46,88.87,964.25,965.09,7,11.16,9.40,-47,1
1699026662,2023-11-03 16:51,89.40,964.28,965.12,7,11.17,9.50,-47,1
1699026962,2023-11-03 16:56,89.47,964.13,964.97,7,11.18,9.52,-47,1
1699027262,2023-11-03 17:01,89.59,964.29,965.13,7,11.18,9.54,-47,1
1699027562,2023-11-03 17:06,89.48,964.38,965.22,7,11.18,9.52,-47,1
1699027862,2023-11-03 17:11,89.29,964.40,965.24,7,11.18,9.49,-47,1
1699028162,2023-11-03 17:16,89.76,964.38,965.22,7,11.19,9.58,-47,1
1699028462,2023-11-03 17:21,89.53,964.35,965.20,7,11.21,9.56,-47,1
1699028762,2023-11-03 17:26,89.50,964.37,965.21,7,11.22,9.57,-47,1
1699029062,2023-11-03 17:31,89.34,964.36,965.20,7,11.25,9.57,-47,1
1699029363,2023-11-03 17:36,90.10,964.32,965.17,7,11.28,9.73,-47,1
1699029663,2023-11-03 17:41,89.85,964.13,964.97,7,11.32,9.72,-47,1
1699029963,2023-11-03 17:46,89.48,964.09,964.94,7,11.35,9.69,-47,1
1699030263,2023-11-03 17:51,89.43,964.07,964.91,7,11.38,9.71,-47,1
1699030563,2023-11-03 17:56,89.31,963.88,964.72,7,11.40,9.71,-47,1
1699030863,2023-11-03 18:01,89.19,963.79,964.64,7,11.42,9.71,-47,1
1699031163,2023-11-03 18:06,88.62,963.82,964.66,7,11.43,9.63,-47,1
1699031463,2023-11-03 18:11,88.83,963.92,964.76,7,11.44,9.67,-47,1
1699031763,2023-11-03 18:16,88.98,963.93,964.77,7,11.46,9.72,-47,1
1699032063,2023-11-03 18:21,88.98,963.85,964.69,7,11.47,9.73,-48,1
1699032363,2023-11-03 18:26,89.05,963.79,964.63,7,11.46,9.73,-47,1
1699032663,2023-11-03 18:31,90.05,963.96,964.81,7,11.47,9.91,-47,1
1699032963,2023-11-03 18:36,88.98,963.88,964.72,7,11.48,9.74,-47,1
1699033263,2023-11-03 18:41,88.84,963.98,964.83,7,11.50,9.73,-47,1
1699033563,2023-11-03 18:46,88.54,963.95,964.79,7,11.51,9.69,-47,1
1699033863,2023-11-03 18:51,89.29,964.03,964.87,7,11.50,9.81,-47,1
1699034164,2023-11-03 18:56,88.94,963.91,964.75,7,11.51,9.76,-46,1
1699034464,2023-11-03 19:01,89.25,963.85,964.69,7,11.50,9.80,-45,1
1699034764,2023-11-03 19:06,89.32,963.82,964.66,7,11.49,9.80,-46,1
1699035064,2023-11-03 19:11,89.32,963.76,964.61,7,11.48,9.79,-46,1
1699035364,2023-11-03 19:16,89.17,963.62,964.46,7,11.47,9.76,-47,1
1699035664,2023-11-03 19:21,89.18,963.64,964.48,7,11.45,9.74,-47,1
1699035964,2023-11-03 19:26,89.82,963.73,964.57,7,11.45,9.85,-47,1
1699036264,2023-11-03 19:31,89.34,963.75,964.59,7,11.44,9.76,-47,1
1699036564,2023-11-03 19:36,89.46,963.63,964.48,7,11.42,9.76,-47,1
1699036864,2023-11-03 19:41,89.37,963.52,964.36,7,11.41,9.73,-47,1
1699037164,2023-11-03 19:46,89.38,963.57,964.41,7,11.43,9.75,-47,1
1699037464,2023-11-03 19:51,89.86,963.54,964.38,7,11.45,9.85,-48,1
1699037764,2023-11-03 19:56,89.83,963.70,964.54,7,11.47,9.87,-47,1
1699038064,2023-11-03 20:01,89.70,963.62,964.46,7,11.50,9.88,-47,1
1699038364,2023-11-03 20:06,89.57,963.55,964.39,7,11.53,9.88,-47,1
1699038665,2023-11-03 20:11,90.03,963.83,964.67,7,11.58,10.01,-47,1
1699038965,2023-11-03 20:16,89.82,963.78,964.62,7,11.62,10.02,-48,1
1699039265,2023-11-03 20:21,90.47,963.65,964.50,7,11.58,10.08,-47,1
1699039565,2023-11-03 20:26,90.18,963.60,964.45,7,11.52,9.98,-48,1
1699039865,2023-11-03 20:31,90.32,963.59,964.43,7,11.47,9.95,-47,1
1699040165,2023-11-03 20:36,90.54,963.86,964.70,7,11.45,9.97,-49,1
1699040465,2023-11-03 20:41,91.05,963.84,964.68,7,11.47,10.07,-47,1
1699040765,2023-11-03 20:46,89.85,963.72,964.57,7,11.52,9.92,-47,1
1699041065,2023-11-03 20:51,89.23,963.77,964.61,7,11.56,9.86,-47,1
1699041365,2023-11-03 20:56,89.38,963.55,964.39,7,11.55,9.87,-47,1
1699041665,2023-11-03 21:01,89.20,963.62,964.46,7,11.51,9.80,-47,1
1699041965,2023-11-03 21:06,88.64,963.66,964.50,7,11.51,9.71,-47,1
1699042265,2023-11-03 21:11,88.53,963.74,964.59,7,11.49,9.67,-48,1
1699042565,2023-11-03 21:16,88.62,963.81,964.66,7,11.47,9.67,-47,1
1699042865,2023-11-03 21:21,88.06,963.95,964.79,7,11.45,9.55,-47,1
1699043165,2023-11-03 21:26,87.61,964.07,964.91,7,11.41,9.44,-47,1
1699043466,2023-11-03 21:31,87.39,964.13,964.98,7,11.34,9.33,-47,1
1699043766,2023-11-03 21:36,87.19,964.24,965.09,7,11.24,9.20,-47,1
1699044066,2023-11-03 21:41,87.36,964.24,965.08,7,11.16,9.15,-47,1
1699044366,2023-11-03 21:46,86.77,964.29,965.14,7,11.07,8.96,-47,1
1699044666,2023-11-03 21:51,87.10,964.34,965.18,7,10.97,8.92,-47,1
1699044966,2023-11-03 21:56,86.94,964.38,965.22,7,10.87,8.79,-47,1
1699045266,2023-11-03 22:01,87.14,964.36,965.20,7,10.79,8.75,-48,1
1699045566,2023-11-03 22:06,87.10,964.50,965.34,7,10.70,8.65,-47,1
1699045866,2023-11-03 22:11,86.74,964.34,965.18,7,10.61,8.50,-47,1
1699046166,2023-11-03 22:16,87.12,964.36,965.20,7,10.56,8.52,-47,1
1699046466,2023-11-03 22:21,87.40,964.52,965.36,7,10.50,8.51,-47,1
1699046766,2023-11-03 22:26,87.51,964.57,965.42,7,10.45,8.47,-48,1
1699047066,2023-11-03 22:31,88.00,964.64,965.48,7,10.38,8.49,-46,1
1699047366,2023-11-03 22:36,88.28,964.76,965.61,7,10.33,8.49,-46,1
1699047666,2023-11-03 22:41,88.84,964.95,965.79,7,10.28,8.53,-47,1
1699047966,2023-11-03 22:46,89.27,965.16,966.01,7,10.20,8.52,-46,1
1699048267,2023-11-03 22:51,88.59,965.37,966.21,7,10.00,8.21,-47,1
1699048567,2023-11-03 22:56,88.41,965.51,966.35,7,9.75,7.93,-47,1
1699048867,2023-11-03 23:01,88.32,965.57,966.41,7,9.50,7.67,-47,1
1699049167,2023-11-03 23:06,88.56,965.75,966.59,7,9.27,7.49,-47,1
1699049467,2023-11-03 23:11,88.86,965.94,966.79,7,9.08,7.35,-47,1
1699049767,2023-11-03 23:16,89.11,966.17,967.02,7,8.89,7.20,-47,1
1699050067,2023-11-03 23:21,89.37,966.42,967.26,7,8.72,7.08,-47,1
1699050367,2023-11-03 23:26,88.94,966.50,967.34,7,8.57,6.86,-47,1
1699050667,2023-11-03 23:31,88.62,966.61,967.45,7,8.46,6.70,-46,1
1699050967,2023-11-03 23:36,88.30,966.71,967.56,7,8.36,6.54,-47,1
1699051267,2023-11-03 23:41,88.58,966.90,967.75,7,8.27,6.50,-49,1
1699051567,2023-11-03 23:46,89.12,966.99,967.83,7,8.19,6.51,-47,1
1699051867,2023-11-03 23:51,88.95,967.27,968.11,7,8.11,6.41,-47,1
1699052167,2023-11-03 23:56,88.62,967.22,968.07,7,8.03,6.27,-48,1