1699052467,2023-11-04 00:01,88.94,967.52,968.36,7,7.93,6.22,-47,1
1699052767,2023-11-04 00:06,89.57,967.47,968.31,7,7.78,6.18,-48,1
1699053068,2023-11-04 00:11,89.76,967.61,968.45,7,7.65,6.08,-47,1
1699053368,2023-11-04 00:16,89.97,967.81,968.66,7,7.52,5.99,-46,1
1699053668,2023-11-04 00:21,89.63,967.98,968.82,7,7.43,5.84,-47,1
1699053968,2023-11-04 00:26,88.99,968.13,968.97,7,7.34,5.65,-47,1
1699054268,2023-11-04 00:31,88.81,968.29,969.14,7,7.27,5.55,-47,1
1699054568,2023-11-04 00:36,88.61,968.39,969.24,7,7.17,5.42,-47,1
1699054868,2023-11-04 00:41,89.03,968.49,969.33,7,7.10,5.42,-46,1
1699055168,2023-11-04 00:46,88.81,968.58,969.43,7,7.04,5.33,-47,1
1699055468,2023-11-04 00:51,88.86,968.75,969.59,7,6.97,5.26,-46,1
1699055768,2023-11-04 00:56,88.87,969.00,969.84,7,6.91,5.21,-47,1
1699056068,2023-11-04 01:01,88.84,969.18,970.02,7,6.83,5.12,-47,1
1699056368,2023-11-04 01:06,88.62,969.33,970.18,7,6.78,5.04,-46,1
1699056668,2023-11-04 01:11,88.93,969.52,970.36,7,6.72,5.03,-46,1
1699056968,2023-11-04 01:16,88.94,969.69,970.53,7,6.69,5.00,-47,1
1699057268,2023-11-04 01:21,88.62,969.77,970.61,7,6.64,4.90,-46,1
1699057568,2023-11-04 01:26,88.35,969.85,970.69,7,6.60,4.82,-47,1
1699057869,2023-11-04 01:31,88.69,969.94,970.78,7,6.55,4.82,-46,1
1699058169,2023-11-04 01:36,88.47,970.02,970.86,7,6.50,4.74,-46,1
1699058469,2023-11-04 01:41,88.74,970.02,970.86,7,6.45,4.73,-46,1
1699058769,2023-11-04 01:46,89.62,970.06,970.90,7,6.43,4.85,-54,1
1699059069,2023-11-04 01:51,89.38,970.07,970.91,7,6.44,4.82,-47,1
1699059369,2023-11-04 01:56,89.39,970.12,970.96,7,6.44,4.83,-47,1
1699059669,2023-11-04 02:01,89.51,970.12,970.97,7,6.44,4.85,-47,1
1699059969,2023-11-04 02:06,89.81,970.14,970.99,7,6.43,4.88,-47,1
1699060269,2023-11-04 02:11,89.85,970.13,970.97,7,6.44,4.90,-47,1
1699060569,2023-11-04 02:16,89.73,970.23,971.07,7,6.45,4.89,-47,1
1699060869,2023-11-04 02:21,90.00,970.26,971.10,7,6.43,4.91,-47,1
1699061169,2023-11-04 02:26,90.09,970.34,971.18,7,6.42,4.92,-47,1
1699061469,2023-11-04 02:31,89.88,970.36,971.21,7,6.44,4.90,-47,1
1699061769,2023-11-04 02:36,89.82,970.56,971.40,7,6.45,4.90,-46,1
1699062069,2023-11-04 02:41,90.05,970.63,971.48,7,6.46,4.95,-46,1
1699062370,2023-11-04 02:46,90.04,970.63,971.47,7,6.46,4.95,-46,1
1699062670,2023-11-04 02:51,89.68,970.63,971.47,7,6.46,4.89,-46,1
1699062970,2023-11-04 02:56,90.04,970.60,971.45,7,6.46,4.95,-47,1
1699063270,2023-11-04 03:01,90.04,970.70,971.54,7,6.46,4.95,-47,1
1699063570,2023-11-04 03:06,89.95,970.74,971.58,7,6.48,4.96,-47,1
1699063870,2023-11-04 03:11,90.05,970.94,971.78,7,6.50,4.99,-46,1
1699064170,2023-11-04 03:16,89.94,970.85,971.69,7,6.51,4.98,-46,1
1699064470,2023-11-04 03:21,89.72,970.85,971.69,7,6.52,4.96,-47,1
1699064770,2023-11-04 03:26,89.96,970.94,971.78,7,6.51,4.99,-46,1
1699065070,2023-11-04 03:31,89.80,971.02,971.86,7,6.49,4.94,-46,1
1699065370,2023-11-04 03:36,90.08,971.19,972.03,7,6.51,5.01,-46,1
1699065670,2023-11-04 03:41,89.97,971.25,972.10,7,6.55,5.03,-47,1
1699065970,2023-11-04 03:46,90.02,971.34,972.18,7,6.59,5.08,-46,1
1699066270,2023-11-04 03:51,90.23,971.31,972.15,7,6.63,5.15,-46,1
1699066570,2023-11-04 03:56,89.99,971.29,972.13,7,6.66,5.14,-47,1
1699066870,2023-11-04 04:01,89.88,971.44,972.28,7,6.71,5.17,-47,1
1699067171,2023-11-04 04:06,89.81,971.43,972.28,7,6.73,5.18,-47,1
1699067471,2023-11-04 04:11,89.79,971.57,972.41,7,6.75,5.20,-46,1
1699067771,2023-11-04 04:16,89.86,971.71,972.56,7,6.78,5.24,-47,1
1699068071,2023-11-04 04:21,89.53,971.77,972.62,7,6.81,5.21,-47,1
1699068371,2023-11-04 04:26,89.36,971.83,972.67,7,6.85,5.23,-46,1
1699068671,2023-11-04 04:31,89.22,972.00,972.84,7,6.89,5.24,-46,1
1699068971,2023-11-04 04:36,89.05,972.13,972.98,7,6.90,5.23,-47,1
1699069271,2023-11-04 04:41,88.86,972.23,973.08,7,6.92,5.22,-45,1
1699069571,2023-11-04 04:46,88.71,972.19,973.04,7,6.95,5.22,-46,1
1699069871,2023-11-04 04:51,88.92,972.26,973.10,7,6.97,5.27,-47,1
1699070171,2023-11-04 04:56,88.48,972.28,973.12,7,6.99,5.22,-47,1
1699070471,2023-11-04 05:01,88.32,972.34,973.18,7,7.00,5.21,-47,1
1699070771,2023-11-04 05:06,88.23,972.39,973.24,7,7.03,5.22,-46,1
1699071071,2023-11-04 05:11,88.46,972.44,973.28,7,7.02,5.25,-45,1
1699071371,2023-11-04 05:16,88.40,972.54,973.38,7,7.04,5.26,-46,1
1699071671,2023-11-04 05:21,88.27,972.68,973.52,7,7.05,5.25,-46,1
1699071972,2023-11-04 05:26,88.60,972.75,973.59,7,7.08,5.33,-45,1
1699072272,2023-11-04 05:31,88.13,972.88,973.72,7,7.11,5.28,-45,1
1699072572,2023-11-04 05:36,87.89,972.89,973.73,7,7.11,5.24,-45,1
1699072872,2023-11-04 05:41,87.75,973.05,973.90,7,7.11,5.22,-45,1
1699073172,2023-11-04 05:46,87.81,973.05,973.90,7,7.12,5.24,-46,1
1699073472,2023-11-04 05:51,87.82,973.22,974.07,7,7.14,5.26,-45,1
1699073772,2023-11-04 05:56,87.67,973.18,974.03,7,7.15,5.25,-45,1
1699074072,2023-11-04 06:01,87.65,973.30,974.14,7,7.19,5.28,-46,1
1699074372,2023-11-04 06:06,87.54,973.32,974.16,7,7.20,5.28,-46,1
1699074672,2023-11-04 06:11,87.64,973.42,974.27,7,7.21,5.30,-46,1
1699074972,2023-11-04 06:16,87.73,973.51,974.35,7,7.21,5.32,-46,1
1699075272,2023-11-04 06:21,87.68,973.61,974.46,7,7.23,5.33,-46,1
1699075572,2023-11-04 06:26,87.55,973.67,974.51,7,7.25,5.33,-46,1
1699075872,2023-11-04 06:31,87.53,973.74,974.58,7,7.24,5.31,-46,1
1699076172,2023-11-04 06:36,87.45,973.83,974.67,7,7.19,5.25,-45,1
1699076473,2023-11-04 06:41,87.90,973.84,974.68,7,7.13,5.27,-46,1
1699076773,2023-11-04 06:46,88.07,973.96,974.80,7,7.08,5.24,-46,1
1699077073,2023-11-04 06:51,88.31,973.97,974.82,7,7.03,5.23,-47,1
1699077373,2023-11-04 06:56,88.33,974.09,974.94,7,7.01,5.22,-46,1
1699077673,2023-11-04 07:01,88.28,974.13,974.97,7,6.99,5.19,-46,1
1699077973,2023-11-04 07:06,88.43,974.18,975.02,7,6.99,5.21,-47,1
1699078273,2023-11-04 07:11,88.33,974.21,975.05,7,6.98,5.19,-46,1
1699078573,2023-11-04 07:16,88.15,974.33,975.17,7,6.97,5.15,-46,1
1699078873,2023-11-04 07:21,88.11,974.41,975.25,7,6.99,5.16,-46,1
1699079173,2023-11-04 07:26,88.00,974.47,975.31,7,7.00,5.15,-45,1
1699079473,2023-11-04 07:31,87.87,974.46,975.30,7,7.02,5.15,-46,1
1699079773,2023-11-04 07:36,87.83,974.59,975.43,7,7.04,5.17,-45,1
1699080073,2023-11-04 07:41,87.79,974.65,975.50,7,7.07,5.19,-46,1
1699080373,2023-11-04 07:46,87.67,974.65,975.50,7,7.11,5.21,-46,1
1699080673,2023-11-04 07:51,87.44,974.78,975.62,7,7.17,5.23,-46,1
1699080973,2023-11-04 07:56,87.19,974.79,975.63,7,7.21,5.23,-46,1
1699081273,2023-11-04 08:01,86.85,974.85,975.69,7,7.26,5.22,-46,1
1699081574,2023-11-04 08:06,86.70,974.88,975.72,7,7.31,5.25,-46,1
1699081874,2023-11-04 08:11,86.52,974.92,975.77,7,7.34,5.25,-46,1
1699082174,2023-11-04 08:16,86.65,974.97,975.81,7,7.36,5.29,-46,1
1699082474,2023-11-04 08:21,86.66,975.05,975.89,7,7.41,5.34,-47,1
1699082774,2023-11-04 08:26,86.28,975.03,975.87,7,7.49,5.35,-46,1
1699083074,2023-11-04 08:31,86.46,975.00,975.84,7,7.59,5.48,-46,1
1699083374,2023-11-04 08:36,86.14,975.01,975.85,7,7.64,5.48,-46,1
1699083674,2023-11-04 08:41,85.82,974.96,975.80,7,7.62,5.40,-46,1
1699083974,2023-11-04 08:46,86.15,974.86,975.71,7,7.63,5.47,-46,1
1699084274,2023-11-04 08:51,85.88,974.84,975.68,7,7.63,5.42,-46,1
1699084574,2023-11-04 08:56,85.85,974.85,975.69,7,7.70,5.49,-46,1
1699084874,2023-11-04 09:01,84.99,974.83,975.67,7,7.91,5.55,-48,1
1699085174,2023-11-04 09:06,84.19,974.92,975.76,7,8.11,5.61,-47,1
1699085474,2023-11-04 09:11,83.94,974.94,975.78,7,8.24,5.69,-46,1
1699085774,2023-11-04 09:16,84.08,974.95,975.80,7,8.37,5.84,-46,1
1699086074,2023-11-04 09:21,83.00,974.92,975.77,7,8.42,5.71,-46,1
1699086375,2023-11-04 09:26,83.56,975.02,975.86,7,8.41,5.80,-46,1
1699086675,2023-11-04 09:31,83.54,974.94,975.78,7,8.36,5.74,-46,1
1699086975,2023-11-04 09:36,83.59,974.80,975.64,7,8.37,5.76,-47,1
1699087275,2023-11-04 09:41,83.60,974.90,975.74,7,8.45,5.84,-47,1
1699087575,2023-11-04 09:46,82.92,974.96,975.81,7,8.56,5.83,-47,1
1699087875,2023-11-04 09:51,82.57,975.02,975.86,7,8.67,5.88,-46,1
1699088175,2023-11-04 09:56,82.00,974.93,975.78,7,8.74,5.85,-46,1
1699088475,2023-11-04 10:01,82.14,974.97,975.81,7,8.86,5.99,-46,1
1699088775,2023-11-04 10:06,81.90,974.98,975.82,7,9.02,6.10,-46,1
1699089075,2023-11-04 10:11,81.75,974.95,975.79,7,9.16,6.21,-46,1
1699089375,2023-11-04 10:16,81.14,975.02,975.86,7,9.31,6.25,-47,1
1699089675,2023-11-04 10:21,80.09,975.07,975.91,7,9.43,6.18,-47,1
1699089975,2023-11-04 10:26,79.21,975.06,975.90,7,9.54,6.13,-47,1
1699090275,2023-11-04 10:31,78.89,975.07,975.92,7,9.65,6.17,-47,1
1699090575,2023-11-04 10:36,78.46,975.09,975.94,7,9.71,6.15,-47,1
1699090875,2023-11-04 10:41,78.15,975.12,975.97,7,9.72,6.11,-47,1
1699091176,2023-11-04 10:46,78.43,975.10,975.94,7,9.71,6.15,-47,1
1699091476,2023-11-04 10:51,78.64,974.99,975.83,7,9.75,6.23,-46,1
1699091776,2023-11-04 10:56,77.64,974.95,975.80,7,9.82,6.11,-46,1
1699092076,2023-11-04 11:01,76.35,975.11,975.95,7,9.75,5.80,-47,1
1699092376,2023-11-04 11:06,76.78,975.16,976.01,7,9.81,5.94,-46,1
1699092676,2023-11-04 11:11,77.10,975.18,976.03,7,9.89,6.07,-46,1
1699092976,2023-11-04 11:16,77.26,975.21,976.05,7,10.08,6.29,-46,1
1699093276,2023-11-04 11:21,76.75,975.04,975.88,7,10.16,6.27,-47,1
1699093576,2023-11-04 11:26,77.04,975.00,975.84,7,10.27,6.43,-47,1
1699093876,2023-11-04 11:31,76.05,974.96,975.80,7,10.31,6.28,-46,1
1699094176,2023-11-04 11:36,75.66,974.95,975.80,7,10.38,6.28,-46,1
1699094476,2023-11-04 11:41,76.07,974.90,975.75,7,10.49,6.46,-46,1
1699094776,2023-11-04 11:46,76.59,974.87,975.72,7,10.58,6.65,-47,1
1699095076,2023-11-04 11:51,75.82,974.87,975.72,7,10.63,6.55,-46,1
1699095376,2023-11-04 11:56,75.33,974.84,975.68,7,10.66,6.48,-46,1
1699095677,2023-11-04 12:01,75.05,974.82,975.66,7,10.65,6.42,-46,1
1699095977,2023-11-04 12:06,75.75,974.80,975.64,7,10.62,6.53,-47,1
1699096277,2023-11-04 12:11,75.64,974.78,975.62,7,10.61,6.50,-47,1
1699096577,2023-11-04 12:16,76.56,974.76,975.60,7,10.66,6.72,-46,1
1699096877,2023-11-04 12:21,74.97,974.68,975.53,7,10.73,6.48,-46,1
1699097177,2023-11-04 12:26,73.53,974.66,975.50,7,10.76,6.23,-47,1
1699097477,2023-11-04 12:31,74.17,974.58,975.43,7,10.82,6.41,-46,1
1699097777,2023-11-04 12:36,73.05,974.54,975.39,7,11.23,6.59,-46,1
1699098077,2023-11-04 12:41,72.88,974.67,975.51,7,11.17,6.50,-47,1
1699098377,2023-11-04 12:46,72.15,974.73,975.57,7,11.07,6.25,-47,1
1699098677,2023-11-04 12:51,72.76,974.76,975.60,7,11.03,6.34,-46,1
1699098977,2023-11-04 12:56,72.16,974.74,975.59,7,11.09,6.28,-47,1
1699099277,2023-11-04 13:01,71.55,974.68,975.53,7,11.05,6.12,-47,1
1699099577,2023-11-04 13:06,72.94,974.64,975.48,7,11.05,6.39,-46,1
1699099877,2023-11-04 13:11,74.08,974.53,975.37,7,11.72,7.27,-47,1
1699100177,2023-11-04 13:16,72.85,974.46,975.30,7,12.16,7.44,-47,1
1699100478,2023-11-04 13:21,73.06,974.37,975.21,7,12.67,7.98,-47,1
1699100778,2023-11-04 13:26,70.54,974.36,975.20,7,12.68,7.47,-46,1
1699101078,2023-11-04 13:31,70.69,974.28,975.12,7,12.82,7.64,-47,1
1699101378,2023-11-04 13:36,69.97,974.33,975.17,7,12.47,7.15,-47,1
1699101678,2023-11-04 13:41,71.01,974.17,975.02,7,12.57,7.46,-47,1
1699101978,2023-11-04 13:46,68.38,974.13,974.97,7,13.32,7.63,-46,1
1699102278,2023-11-04 13:51,65.90,974.15,974.99,7,13.29,7.06,-47,1
1699102578,2023-11-04 13:56,69.82,974.08,974.92,7,12.70,7.34,-46,1
1699102878,2023-11-04 14:01,70.12,974.04,974.88,7,12.73,7.43,-47,1
1699103178,2023-11-04 14:06,69.66,974.01,974.86,7,13.45,8.03,-47,1
1699103478,2023-11-04 14:11,67.44,973.91,974.76,7,14.37,8.43,-47,1
1699103778,2023-11-04 14:16,67.96,973.83,974.67,7,15.02,9.17,-46,1
1699104078,2023-11-04 14:21,65.15,973.94,974.78,7,15.48,8.98,-47,1
1699104378,2023-11-04 14:26,66.85,973.84,974.69,7,15.19,9.08,-47,1
1699104678,2023-11-04 14:31,68.81,973.80,974.65,7,15.07,9.40,-47,1
1699104978,2023-11-04 14:36,67.27,973.70,974.54,7,15.12,9.11,-47,1
1699105279,2023-11-04 14:41,66.73,973.64,974.48,7,14.72,8.61,-46,1
1699105579,2023-11-04 14:46,67.21,973.64,974.48,7,13.74,7.78,-47,1
1699105879,2023-11-04 14:51,69.36,973.68,974.52,7,12.90,7.44,-47,1
1699106179,2023-11-04 14:56,69.21,973.77,974.61,7,12.29,6.82,-46,1
1699106479,2023-11-04 15:01,69.74,973.81,974.66,7,11.88,6.54,-46,1
1699106779,2023-11-04 15:06,70.88,973.78,974.62,7,11.57,6.48,-46,1
1699107079,2023-11-04 15:11,70.96,973.85,974.69,7,11.35,6.28,-46,1
1699107379,2023-11-04 15:16,71.63,973.82,974.66,7,11.18,6.26,-46,1
1699107679,2023-11-04 15:21,71.45,973.79,974.63,7,11.03,6.07,-46,1
1699107979,2023-11-04 15:26,71.40,973.77,974.61,7,10.84,5.88,-47,1
1699108279,2023-11-04 15:31,72.03,973.74,974.59,7,10.68,5.86,-47,1
1699108579,2023-11-04 15:36,71.95,973.66,974.50,7,10.55,5.71,-46,1
1699108879,2023-11-04 15:41,72.40,973.65,974.49,7,10.41,5.67,-46,1
1699109179,2023-11-04 15:46,72.58,973.63,974.48,7,10.29,5.59,-46,1
1699109479,2023-11-04 15:51,73.00,973.59,974.43,7,10.14,5.53,-46,1
1699109779,2023-11-04 15:56,73.11,973.65,974.50,7,9.99,5.40,-46,1
1699110080,2023-11-04 16:01,73.25,973.68,974.53,7,9.86,5.31,-46,1
1699110380,2023-11-04 16:06,73.53,973.76,974.60,7,9.74,5.25,-46,1
1699110680,2023-11-04 16:11,73.81,973.77,974.61,7,9.63,5.19,-46,1
1699110980,2023-11-04 16:16,74.24,973.78,974.62,7,9.49,5.14,-46,1
1699111280,2023-11-04 16:21,74.59,973.73,974.57,7,9.37,5.09,-46,1
1699111580,2023-11-04 16:26,74.89,973.63,974.48,7,9.24,5.03,-46,1
1699111880,2023-11-04 16:31,75.04,973.54,974.38,7,9.14,4.96,-46,1
1699112180,2023-11-04 16:36,75.30,973.52,974.37,7,9.07,4.94,-47,1
1699112480,2023-11-04 16:41,75.39,973.53,974.37,7,9.00,4.89,-46,1
1699112780,2023-11-04 16:46,75.36,973.55,974.39,7,8.91,4.80,-47,1
1699113080,2023-11-04 16:51,75.89,973.59,974.44,7,8.83,4.82,-47,1
1699113380,2023-11-04 16:56,76.07,973.56,974.41,7,8.72,4.75,-47,1
1699113680,2023-11-04 17:01,76.42,973.46,974.30,7,8.58,4.68,-46,1
1699113980,2023-11-04 17:06,77.04,973.48,974.32,7,8.45,4.67,-46,1
1699114280,2023-11-04 17:11,77.05,973.48,974.32,7,8.37,4.59,-47,1
1699114580,2023-11-04 17:16,77.28,973.42,974.27,7,8.28,4.55,-46,1
1699114881,2023-11-04 17:21,77.41,973.33,974.18,7,8.19,4.48,-45,1
1699115181,2023-11-04 17:26,77.78,973.36,974.20,7,8.10,4.46,-46,1
1699115481,2023-11-04 17:31,78.03,973.27,974.11,7,7.99,4.40,-46,1
1699115781,2023-11-04 17:36,78.19,973.20,974.05,7,7.90,4.34,-46,1
1699116081,2023-11-04 17:41,78.43,973.16,974.00,7,7.83,4.32,-47,1
1699116381,2023-11-04 17:46,78.51,973.07,973.91,7,7.80,4.30,-46,1
1699116681,2023-11-04 17:51,78.65,973.01,973.86,7,7.81,4.34,-46,1
1699116981,2023-11-04 17:56,78.58,972.99,973.83,7,7.77,4.29,-47,1
1699117281,2023-11-04 18:01,78.79,972.91,973.76,7,7.72,4.28,-46,1
1699117581,2023-11-04 18:06,78.82,972.84,973.68,7,7.67,4.23,-46,1
1699117881,2023-11-04 18:11,78.76,972.77,973.61,7,7.62,4.17,-46,1
1699118181,2023-11-04 18:16,79.06,972.73,973.57,7,7.56,4.17,-46,1
1699118481,2023-11-04 18:21,79.36,972.66,973.50,7,7.50,4.17,-47,1
1699118781,2023-11-04 18:26,79.50,972.65,973.49,7,7.45,4.14,-46,1
1699119081,2023-11-04 18:31,79.45,972.65,973.49,7,7.39,4.07,-46,1
1699119382,2023-11-04 18:36,79.96,972.51,973.35,7,7.33,4.11,-46,1
1699119682,2023-11-04 18:41,79.86,972.44,973.29,7,7.27,4.03,-46,1
1699119982,2023-11-04 18:46,79.98,972.33,973.17,7,7.21,3.99,-46,1
1699120282,2023-11-04 18:51,79.59,972.33,973.17,7,7.15,3.87,-46,1
1699120582,2023-11-04 18:56,80.38,972.35,973.20,7,7.08,3.94,-46,1
1699120882,2023-11-04 19:01,80.75,972.37,973.21,7,7.01,3.94,-46,1
1699121182,2023-11-04 19:06,80.96,972.32,973.16,7,6.93,3.89,-47,1
1699121482,2023-11-04 19:11,81.15,972.20,973.05,7,6.89,3.89,-46,1
1699121782,2023-11-04 19:16,81.21,972.28,973.12,7,6.87,3.88,-45,1
1699122082,2023-11-04 19:21,81.23,972.25,973.10,7,6.81,3.82,-46,1
1699122382,2023-11-04 19:26,81.59,972.18,973.03,7,6.76,3.84,-45,1
1699122682,2023-11-04 19:31,81.67,972.16,973.00,7,6.70,3.79,-46,1
1699122982,2023-11-04 19:36,81.48,972.10,972.94,7,6.65,3.71,-46,1
1699123282,2023-11-04 19:41,81.80,972.03,972.87,7,6.60,3.72,-46,1
1699123582,2023-11-04 19:46,81.93,972.00,972.85,7,6.54,3.68,-46,1
1699123882,2023-11-04 19:51,81.84,971.89,972.74,7,6.50,3.63,-46,1
1699124183,2023-11-04 19:56,81.88,971.90,972.75,7,6.46,3.59,-47,1
1699124483,2023-11-04 20:01,82.05,971.84,972.68,7,6.42,3.59,-47,1
1699124783,2023-11-04 20:06,82.40,971.83,972.67,7,6.37,3.60,-46,1
1699125083,2023-11-04 20:11,82.52,971.73,972.57,7,6.33,3.58,-46,1
1699125383,2023-11-04 20:16,82.61,971.62,972.47,7,6.31,3.57,-46,1
1699125683,2023-11-04 20:21,82.55,971.61,972.45,7,6.28,3.53,-47,1
1699125983,2023-11-04 20:26,82.47,971.53,972.37,7,6.24,3.48,-47,1
1699126283,2023-11-04 20:31,82.73,971.52,972.36,7,6.20,3.49,-47,1
1699126583,2023-11-04 20:36,82.70,971.51,972.35,7,6.16,3.44,-47,1
1699126883,2023-11-04 20:41,82.79,971.55,972.40,7,6.11,3.41,-47,1
1699127183,2023-11-04 20:46,82.95,971.51,972.36,7,6.08,3.41,-47,1
1699127483,2023-11-04 20:51,83.14,971.33,972.18,7,6.04,3.40,-47,1
1699127783,2023-11-04 20:56,83.24,971.27,972.12,7,5.99,3.37,-47,1
1699128083,2023-11-04 21:01,83.20,971.12,971.96,7,5.92,3.29,-47,1
1699128383,2023-11-04 21:06,83.21,971.13,971.97,7,5.86,3.23,-47,1
1699128683,2023-11-04 21:11,83.20,971.24,972.08,7,5.80,3.18,-47,1
1699128984,2023-11-04 21:16,83.28,971.26,972.10,7,5.75,3.14,-47,1
1699129284,2023-11-04 21:21,83.33,971.31,972.15,7,5.70,3.10,-46,1
1699129584,2023-11-04 21:26,83.35,971.38,972.22,7,5.65,3.05,-46,1
1699129884,2023-11-04 21:31,83.55,971.34,972.18,7,5.61,3.05,-46,1
1699130184,2023-11-04 21:36,83.67,971.26,972.10,7,5.59,3.05,-46,1
1699130484,2023-11-04 21:41,83.69,971.03,971.87,7,5.55,3.01,-46,1
1699130784,2023-11-04 21:46,83.89,970.80,971.64,7,5.50,3.00,-47,1
1699131084,2023-11-04 21:51,84.00,970.61,971.46,7,5.45,2.97,-46,1
1699131384,2023-11-04 21:56,84.09,970.57,971.41,7,5.39,2.92,-46,1
1699131684,2023-11-04 22:01,84.47,970.47,971.32,7,5.35,2.95,-46,1
1699131984,2023-11-04 22:06,84.32,970.34,971.18,7,5.29,2.86,-46,1
1699132284,2023-11-04 22:11,84.39,970.19,971.04,7,5.24,2.83,-46,1
1699132584,2023-11-04 22:16,84.50,970.10,970.95,7,5.21,2.82,-47,1
1699132884,2023-11-04 22:21,84.55,970.07,970.91,7,5.19,2.80,-46,1
1699133184,2023-11-04 22:26,84.41,970.05,970.89,7,5.22,2.81,-45,1
1699133484,2023-11-04 22:31,84.31,970.24,971.08,7,5.23,2.80,-46,1
1699133785,2023-11-04 22:36,84.32,970.34,971.18,7,5.24,2.81,-46,1
1699134085,2023-11-04 22:41,84.41,970.35,971.19,7,5.25,2.84,-46,1
1699134385,2023-11-04 22:46,84.48,970.30,971.15,7,5.24,2.84,-46,1
1699134685,2023-11-04 22:51,84.32,970.37,971.21,7,5.24,2.81,-46,1
1699134985,2023-11-04 22:56,84.43,970.51,971.35,7,5.24,2.83,-45,1
1699135285,2023-11-04 23:01,84.09,970.54,971.38,7,5.19,2.73,-46,1
1699135585,2023-11-04 23:06,84.41,970.54,971.38,7,5.12,2.71,-45,1
1699135885,2023-11-04 23:11,84.33,970.50,971.35,7,5.06,2.64,-46,1
1699136185,2023-11-04 23:16,84.33,970.51,971.36,7,5.01,2.59,-45,1
1699136485,2023-11-04 23:21,84.48,970.42,971.27,7,4.96,2.57,-45,1
1699136785,2023-11-04 23:26,84.70,970.36,971.21,7,4.92,2.56,-45,1
1699137085,2023-11-04 23:31,84.53,970.30,971.14,7,4.91,2.53,-47,1
1699137385,2023-11-04 23:36,84.81,970.16,971.00,7,4.89,2.55,-46,1
1699137685,2023-11-04 23:41,84.75,970.12,970.96,7,4.88,2.53,-46,1
1699137985,2023-11-04 23:46,84.72,969.96,970.80,7,4.88,2.53,-46,1
1699138285,2023-11-04 23:51,84.73,969.85,970.70,7,4.89,2.54,-46,1
1699138586,2023-11-04 23:56,84.89,969.75,970.59,7,4.91,2.59,-47,1