1699138886,2023-11-05 00:01,84.77,969.63,970.47,7,4.92,2.58,-47,1
1699139186,2023-11-05 00:06,84.76,969.71,970.56,7,4.91,2.56,-46,1
1699139486,2023-11-05 00:11,84.98,969.72,970.56,7,4.90,2.59,-47,1
1699139786,2023-11-05 00:16,84.80,969.72,970.57,7,4.89,2.55,-47,1
1699140086,2023-11-05 00:21,84.97,969.69,970.53,7,4.87,2.56,-46,1
1699140386,2023-11-05 00:26,84.82,969.62,970.46,7,4.87,2.53,-46,1
1699140686,2023-11-05 00:31,84.92,969.68,970.53,7,4.88,2.56,-47,1
1699140986,2023-11-05 00:36,85.13,969.67,970.52,7,4.89,2.61,-46,1
1699141286,2023-11-05 00:41,85.02,969.50,970.35,7,4.89,2.59,-46,1
1699141586,2023-11-05 00:46,84.97,969.28,970.13,7,4.90,2.59,-45,1
1699141886,2023-11-05 00:51,84.99,969.13,969.98,7,4.92,2.61,-46,1
1699142186,2023-11-05 00:56,85.08,969.08,969.92,7,4.93,2.64,-46,1
1699142486,2023-11-05 01:01,85.13,969.24,970.08,7,4.94,2.65,-46,1
1699142786,2023-11-05 01:06,85.47,968.93,969.78,7,4.94,2.71,-50,1
1699143086,2023-11-05 01:11,85.26,968.95,969.80,7,4.96,2.70,-46,1
1699143387,2023-11-05 01:16,85.42,968.84,969.68,7,4.97,2.73,-46,1
1699143687,2023-11-05 01:21,85.18,968.75,969.59,7,4.97,2.69,-47,1
1699143987,2023-11-05 01:26,85.24,968.62,969.46,7,4.97,2.70,-46,1
1699144287,2023-11-05 01:31,85.38,968.61,969.46,7,4.97,2.72,-46,1
1699144587,2023-11-05 01:36,85.42,968.53,969.37,7,5.00,2.76,-46,1
1699144887,2023-11-05 01:41,85.29,968.50,969.34,7,5.05,2.79,-46,1
1699145187,2023-11-05 01:46,85.53,968.47,969.32,7,5.08,2.86,-46,1
1699145487,2023-11-05 01:51,85.54,968.34,969.18,7,5.13,2.91,-46,1
1699145787,2023-11-05 01:56,85.94,968.28,969.12,7,5.18,3.02,-46,1
1699146087,2023-11-05 02:01,85.28,968.23,969.07,7,5.20,2.94,-46,1
1699146387,2023-11-05 02:06,85.21,968.13,968.97,7,5.22,2.94,-46,1
1699146687,2023-11-05 02:11,85.05,967.99,968.84,7,5.28,2.98,-46,1
1699146987,2023-11-05 02:16,84.93,968.01,968.86,7,5.36,3.03,-46,1
1699147287,2023-11-05 02:21,84.76,967.94,968.79,7,5.46,3.10,-46,1
1699147587,2023-11-05 02:26,84.68,967.91,968.75,7,5.51,3.14,-46,1
1699147887,2023-11-05 02:31,84.64,967.74,968.59,7,5.54,3.16,-46,1
1699148188,2023-11-05 02:36,84.46,967.70,968.54,7,5.56,3.15,-46,1
1699148488,2023-11-05 02:41,84.36,967.72,968.56,7,5.58,3.16,-46,1
1699148788,2023-11-05 02:46,84.30,967.76,968.60,7,5.60,3.17,-46,1
1699149088,2023-11-05 02:51,84.23,967.76,968.61,7,5.64,3.19,-47,1
1699149388,2023-11-05 02:56,84.03,967.81,968.66,7,5.68,3.20,-47,1
1699149688,2023-11-05 03:01,83.93,967.76,968.61,7,5.73,3.23,-46,1
1699149988,2023-11-05 03:06,83.84,967.62,968.46,7,5.78,3.26,-47,1
1699150288,2023-11-05 03:11,83.55,967.57,968.41,7,5.84,3.27,-47,1
1699150588,2023-11-05 03:16,83.00,967.44,968.28,7,5.89,3.23,-46,1
1699150888,2023-11-05 03:21,83.23,967.50,968.34,7,5.92,3.30,-47,1
1699151188,2023-11-05 03:26,83.15,967.63,968.47,7,5.94,3.30,-47,1
1699151488,2023-11-05 03:31,83.18,967.82,968.66,7,5.94,3.31,-47,1
1699151788,2023-11-05 03:36,83.13,967.92,968.76,7,5.96,3.32,-47,1
1699152088,2023-11-05 03:41,83.16,967.93,968.77,7,5.98,3.35,-47,1
1699152388,2023-11-05 03:46,83.05,967.90,968.75,7,5.98,3.33,-46,1
1699152689,2023-11-05 03:51,83.08,967.85,968.70,7,5.94,3.29,-46,1
1699152989,2023-11-05 03:56,83.06,967.74,968.58,7,5.91,3.26,-47,1
1699153289,2023-11-05 04:01,83.50,967.64,968.48,7,5.94,3.36,-47,1
1699153589,2023-11-05 04:06,83.19,967.64,968.49,7,5.95,3.32,-47,1
1699153889,2023-11-05 04:11,83.01,967.61,968.45,7,5.99,3.33,-47,1
1699154189,2023-11-05 04:16,82.92,967.56,968.40,7,6.03,3.35,-47,1
1699154489,2023-11-05 04:21,82.92,967.54,968.38,7,5.98,3.30,-47,1
1699154789,2023-11-05 04:26,82.81,967.37,968.22,7,5.94,3.25,-47,1
1699155089,2023-11-05 04:31,83.00,967.27,968.11,7,5.89,3.23,-46,1
1699155389,2023-11-05 04:36,83.04,967.09,967.93,7,5.85,3.20,-47,1
1699155689,2023-11-05 04:41,83.10,967.00,967.84,7,5.83,3.19,-47,1
1699155989,2023-11-05 04:46,83.14,967.10,967.95,7,5.84,3.20,-47,1
1699156289,2023-11-05 04:51,83.50,967.30,968.14,7,5.89,3.31,-47,1
1699156589,2023-11-05 04:56,83.01,967.17,968.02,7,6.00,3.34,-47,1
1699156889,2023-11-05 05:01,82.67,966.86,967.70,7,6.08,3.36,-47,1
1699157189,2023-11-05 05:06,82.51,966.77,967.61,7,6.13,3.38,-46,1
1699157490,2023-11-05 05:11,82.44,966.62,967.47,7,6.14,3.38,-47,1
1699157790,2023-11-05 05:16,82.37,966.52,967.37,7,6.13,3.36,-47,1
1699158090,2023-11-05 05:21,82.41,966.64,967.49,7,6.14,3.37,-47,1
1699158390,2023-11-05 05:26,82.44,966.83,967.67,7,6.18,3.42,-47,1
1699158690,2023-11-05 05:31,82.38,966.81,967.66,7,6.23,3.46,-47,1
1699158990,2023-11-05 05:36,82.13,966.94,967.78,7,6.26,3.44,-47,1
1699159290,2023-11-05 05:41,81.99,966.92,967.76,7,6.26,3.42,-47,1
1699159590,2023-11-05 05:46,82.14,966.84,967.69,7,6.27,3.45,-47,1
1699159890,2023-11-05 05:51,82.20,966.83,967.67,7,6.30,3.49,-47,1
1699160190,2023-11-05 05:56,82.18,966.95,967.80,7,6.33,3.52,-47,1
1699160490,2023-11-05 06:01,82.26,966.96,967.80,7,6.38,3.58,-47,1
1699160790,2023-11-05 06:06,82.36,966.94,967.78,7,6.42,3.64,-47,1
1699161090,2023-11-05 06:11,82.49,966.73,967.57,7,6.45,3.69,-47,1
1699161390,2023-11-05 06:16,82.56,966.76,967.61,7,6.44,3.69,-47,1
1699161690,2023-11-05 06:21,82.67,966.89,967.73,7,6.44,3.71,-47,1
1699161990,2023-11-05 06:26,82.57,966.83,967.67,7,6.48,3.73,-46,1
1699162291,2023-11-05 06:31,82.52,966.75,967.59,7,6.56,3.80,-46,1
1699162591,2023-11-05 06:36,82.35,966.67,967.52,7,6.63,3.84,-47,1
1699162891,2023-11-05 06:41,82.24,966.70,967.54,7,6.73,3.92,-47,1
1699163191,2023-11-05 06:46,82.10,966.64,967.48,7,6.81,3.97,-47,1
1699163491,2023-11-05 06:51,81.87,966.62,967.46,7,6.88,4.00,-48,1
1699163791,2023-11-05 06:56,82.07,966.64,967.48,7,6.94,4.10,-47,1
1699164091,2023-11-05 07:01,81.64,966.56,967.40,7,6.99,4.07,-47,1
1699164391,2023-11-05 07:06,81.66,966.44,967.29,7,7.06,4.14,-47,1
1699164691,2023-11-05 07:11,81.61,966.36,967.21,7,7.11,4.18,-47,1
1699164991,2023-11-05 07:16,81.49,966.32,967.16,7,7.14,4.19,-47,1
1699165291,2023-11-05 07:21,81.42,966.37,967.22,7,7.15,4.19,-46,1
1699165591,2023-11-05 07:26,81.56,966.43,967.27,7,7.19,4.25,-47,1
1699165891,2023-11-05 07:31,81.52,966.45,967.30,7,7.26,4.31,-47,1
1699166191,2023-11-05 07:36,81.64,966.43,967.27,7,7.37,4.44,-47,1
1699166491,2023-11-05 07:41,81.39,966.40,967.24,7,7.44,4.47,-47,1
1699166791,2023-11-05 07:46,81.37,966.27,967.11,7,7.49,4.51,-47,1
1699167092,2023-11-05 07:51,81.52,966.14,966.98,7,7.52,4.57,-47,1
1699167392,2023-11-05 07:56,81.47,966.11,966.95,7,7.57,4.61,-47,1
1699167692,2023-11-05 08:01,81.47,966.05,966.89,7,7.60,4.64,-47,1
1699167992,2023-11-05 08:06,81.44,966.10,966.95,7,7.63,4.66,-47,1
1699168292,2023-11-05 08:11,81.17,965.98,966.83,7,7.64,4.62,-45,1
1699168592,2023-11-05 08:16,81.47,966.00,966.85,7,7.63,4.67,-45,1
1699168892,2023-11-05 08:21,81.39,966.04,966.88,7,7.63,4.65,-45,1
1699169192,2023-11-05 08:26,81.52,966.06,966.91,7,7.67,4.71,-45,1
1699169492,2023-11-05 08:31,81.34,965.92,966.76,7,7.71,4.72,-46,1
1699169792,2023-11-05 08:36,81.22,965.86,966.70,7,7.79,4.78,-46,1
1699170092,2023-11-05 08:41,80.94,965.91,966.76,7,7.86,4.80,-46,1
1699170392,2023-11-05 08:46,80.81,965.93,966.78,7,7.92,4.83,-46,1
1699170692,2023-11-05 08:51,80.78,965.94,966.78,7,8.00,4.91,-46,1
1699170992,2023-11-05 08:56,80.40,965.86,966.71,7,8.06,4.90,-47,1
1699171292,2023-11-05 09:01,80.54,965.88,966.72,7,8.11,4.97,-47,1
1699171592,2023-11-05 09:06,80.19,965.83,966.67,7,8.15,4.95,-46,1
1699171893,2023-11-05 09:11,80.31,965.89,966.73,7,8.20,5.02,-47,1
1699172193,2023-11-05 09:16,80.31,965.92,966.76,7,8.26,5.08,-47,1
1699172493,2023-11-05 09:21,80.03,965.99,966.84,7,8.33,5.10,-46,1
1699172793,2023-11-05 09:26,80.25,965.98,966.82,7,8.37,5.17,-47,1
1699173093,2023-11-05 09:31,80.42,966.09,966.93,7,8.45,5.28,-47,1
1699173393,2023-11-05 09:36,79.99,966.15,966.99,7,8.48,5.23,-47,1
1699173693,2023-11-05 09:41,80.07,966.08,966.92,7,8.51,5.28,-47,1
1699173993,2023-11-05 09:46,80.04,966.08,966.92,7,8.57,5.33,-46,1
1699174293,2023-11-05 09:51,79.90,966.06,966.91,7,8.62,5.35,-46,1
1699174593,2023-11-05 09:56,80.08,966.06,966.90,7,8.67,5.44,-47,1
1699174893,2023-11-05 10:01,80.02,966.02,966.87,7,8.73,5.48,-47,1
1699175193,2023-11-05 10:06,79.95,965.96,966.81,7,8.76,5.50,-47,1
1699175493,2023-11-05 10:11,79.92,966.08,966.92,7,8.81,5.54,-47,1
1699175793,2023-11-05 10:16,79.76,966.03,966.88,7,8.86,5.56,-47,1
1699176093,2023-11-05 10:21,79.93,965.89,966.74,7,8.93,5.66,-48,1
1699176393,2023-11-05 10:26,79.15,965.72,966.57,7,8.98,5.57,-47,1
1699176694,2023-11-05 10:31,79.69,965.69,966.54,7,9.03,5.72,-46,1
1699176994,2023-11-05 10:36,79.80,965.56,966.40,7,9.05,5.76,-47,1
1699177294,2023-11-05 10:41,79.87,965.54,966.38,7,9.09,5.81,-47,1
1699177594,2023-11-05 10:46,80.16,965.41,966.26,7,9.14,5.91,-46,1
1699177894,2023-11-05 10:51,80.28,965.35,966.19,7,9.20,5.99,-46,1
1699178194,2023-11-05 10:56,80.30,965.38,966.23,7,9.27,6.06,-48,1
1699178494,2023-11-05 11:01,80.38,965.34,966.18,7,9.32,6.12,-46,1
1699178794,2023-11-05 11:06,80.49,965.42,966.26,7,9.37,6.19,-46,1
1699179094,2023-11-05 11:11,80.63,965.54,966.38,7,9.41,6.26,-46,1
1699179394,2023-11-05 11:16,81.08,965.60,966.44,7,9.43,6.36,-46,1
1699179694,2023-11-05 11:21,80.97,965.58,966.43,7,9.43,6.34,-47,1
1699179994,2023-11-05 11:26,81.22,965.37,966.22,7,9.41,6.36,-46,1
1699180294,2023-11-05 11:31,81.25,965.33,966.17,7,9.41,6.37,-47,1
1699180594,2023-11-05 11:36,81.64,965.21,966.06,7,9.41,6.44,-46,1
1699180894,2023-11-05 11:41,81.99,965.12,965.96,7,9.40,6.49,-47,1
1699181195,2023-11-05 11:46,82.31,965.22,966.07,7,9.39,6.54,-46,1
1699181495,2023-11-05 11:51,82.62,965.35,966.20,7,9.38,6.58,-46,1
1699181795,2023-11-05 11:56,83.22,965.27,966.11,7,9.37,6.68,-47,1
1699182095,2023-11-05 12:01,83.72,965.24,966.08,7,9.34,6.73,-46,1
1699182395,2023-11-05 12:06,83.80,965.24,966.09,7,9.33,6.74,-46,1
1699182695,2023-11-05 12:11,84.50,965.33,966.18,7,9.31,6.84,-46,1
1699182995,2023-11-05 12:16,84.72,965.26,966.11,7,9.29,6.86,-47,1
1699183295,2023-11-05 12:21,85.32,965.21,966.05,7,9.27,6.94,-46,1
1699183595,2023-11-05 12:26,85.19,965.11,965.95,7,9.26,6.91,-46,1
1699183895,2023-11-05 12:31,85.50,965.01,965.85,7,9.23,6.93,-48,1
1699184195,2023-11-05 12:36,85.38,964.99,965.83,7,9.22,6.90,-46,1
1699184495,2023-11-05 12:41,85.74,964.83,965.67,7,9.19,6.93,-47,1
1699184795,2023-11-05 12:46,86.29,964.76,965.60,7,9.19,7.03,-47,1
1699185095,2023-11-05 12:51,86.06,964.85,965.69,7,9.17,6.97,-46,1
1699185395,2023-11-05 12:56,86.12,964.86,965.70,7,9.16,6.97,-46,1
1699185695,2023-11-05 13:01,86.20,964.80,965.65,7,9.15,6.97,-47,1
1699185996,2023-11-05 13:06,86.21,964.72,965.56,7,9.14,6.96,-46,1
1699186296,2023-11-05 13:11,86.52,964.69,965.53,7,9.13,7.01,-47,1
1699186596,2023-11-05 13:16,86.70,964.72,965.57,7,9.11,7.02,-46,1
1699186896,2023-11-05 13:21,86.91,964.71,965.55,7,9.07,7.01,-46,1
1699187196,2023-11-05 13:26,86.79,964.72,965.56,7,9.05,6.97,-46,1
1699187496,2023-11-05 13:31,87.26,964.73,965.58,7,9.04,7.04,-47,1
1699187796,2023-11-05 13:36,87.44,964.72,965.57,7,9.01,7.04,-46,1
1699188096,2023-11-05 13:41,87.11,964.66,965.50,7,8.99,6.97,-46,1
1699188396,2023-11-05 13:46,87.01,964.78,965.62,7,8.99,6.95,-46,1
1699188696,2023-11-05 13:51,87.18,964.73,965.57,7,8.98,6.97,-46,1
1699188996,2023-11-05 13:56,87.42,964.70,965.55,7,8.97,7.00,-47,1
1699189296,2023-11-05 14:01,87.47,964.64,965.48,7,8.96,7.00,-47,1
1699189596,2023-11-05 14:06,87.66,964.69,965.53,7,8.94,7.01,-46,1
1699189896,2023-11-05 14:11,87.60,964.73,965.57,7,8.93,6.99,-46,1
1699190196,2023-11-05 14:16,87.68,964.71,965.55,7,8.90,6.98,-47,1
1699190496,2023-11-05 14:21,87.97,964.70,965.54,7,8.88,7.00,-47,1
1699190797,2023-11-05 14:26,87.75,964.65,965.50,7,8.86,6.95,-47,1
1699191097,2023-11-05 14:31,87.81,964.68,965.52,7,8.83,6.93,-47,1
1699191397,2023-11-05 14:36,88.13,964.71,965.56,7,8.82,6.97,-46,1
1699191697,2023-11-05 14:41,88.14,964.73,965.58,7,8.81,6.96,-47,1
1699191997,2023-11-05 14:46,88.23,964.71,965.55,7,8.80,6.97,-47,1
1699192297,2023-11-05 14:51,88.41,964.72,965.56,7,8.78,6.98,-47,1
1699192597,2023-11-05 14:56,88.66,964.73,965.57,7,8.76,7.00,-46,1
1699192897,2023-11-05 15:01,88.65,964.79,965.63,7,8.77,7.01,-47,1
1699193197,2023-11-05 15:06,88.38,964.79,965.63,7,8.77,6.96,-47,1
1699193497,2023-11-05 15:11,88.72,964.84,965.68,7,8.78,7.03,-47,1
1699193797,2023-11-05 15:16,88.48,964.81,965.66,7,8.79,7.00,-47,1
1699194097,2023-11-05 15:21,89.11,964.84,965.68,7,8.77,7.08,-47,1
1699194397,2023-11-05 15:26,88.70,964.89,965.73,7,8.77,7.02,-47,1
1699194697,2023-11-05 15:31,88.75,964.80,965.65,7,8.77,7.02,-46,1
1699194997,2023-11-05 15:36,88.78,964.74,965.59,7,8.77,7.03,-47,1
1699195297,2023-11-05 15:41,88.70,964.69,965.53,7,8.78,7.03,-48,1
1699195598,2023-11-05 15:46,88.73,964.79,965.63,7,8.78,7.03,-46,1
1699195898,2023-11-05 15:51,88.66,964.81,965.66,7,8.77,7.01,-46,1
1699196198,2023-11-05 15:56,88.65,964.94,965.78,7,8.76,7.00,-47,1
1699196498,2023-11-05 16:01,88.64,964.99,965.84,7,8.74,6.98,-47,1
1699196798,2023-11-05 16:06,88.86,965.04,965.89,7,8.72,6.99,-47,1
1699197098,2023-11-05 16:11,88.90,965.05,965.89,7,8.69,6.97,-47,1
1699197398,2023-11-05 16:16,89.08,965.04,965.88,7,8.68,6.99,-47,1
1699197698,2023-11-05 16:21,89.15,965.15,965.99,7,8.67,6.99,-47,1
1699197998,2023-11-05 16:26,89.17,965.27,966.11,7,8.67,6.99,-47,1
1699198298,2023-11-05 16:31,89.11,965.37,966.21,7,8.67,6.98,-47,1
1699198598,2023-11-05 16:36,88.98,965.39,966.24,7,8.64,6.93,-46,1
1699198898,2023-11-05 16:41,89.17,965.38,966.22,7,8.60,6.93,-46,1
1699199198,2023-11-05 16:46,89.08,965.40,966.25,7,8.56,6.87,-47,1
1699199498,2023-11-05 16:51,89.27,965.35,966.19,7,8.52,6.86,-47,1
1699199798,2023-11-05 16:56,88.86,965.41,966.25,7,8.45,6.73,-47,1
1699200098,2023-11-05 17:01,89.85,965.46,966.30,7,8.40,6.84,-47,1
1699200399,2023-11-05 17:06,89.57,965.49,966.33,7,8.41,6.80,-46,1
1699200699,2023-11-05 17:11,89.74,965.55,966.39,7,8.46,6.88,-46,1
1699200999,2023-11-05 17:16,89.80,965.57,966.42,7,8.49,6.92,-46,1
1699201299,2023-11-05 17:21,89.47,965.53,966.37,7,8.54,6.91,-46,1
1699201599,2023-11-05 17:26,89.59,965.59,966.44,7,8.57,6.96,-46,1
1699201899,2023-11-05 17:31,89.72,965.63,966.47,7,8.60,7.01,-47,1
1699202199,2023-11-05 17:36,89.40,965.67,966.51,7,8.63,6.99,-48,1
1699202499,2023-11-05 17:41,89.75,965.65,966.50,7,8.66,7.08,-47,1
1699202799,2023-11-05 17:46,89.52,965.59,966.43,7,8.68,7.06,-47,1
1699203099,2023-11-05 17:51,89.19,965.65,966.49,7,8.68,7.01,-49,1
1699203399,2023-11-05 17:56,89.12,965.65,966.49,7,8.69,7.00,-46,1
1699203699,2023-11-05 18:01,89.33,965.66,966.50,7,8.71,7.06,-46,1
1699203999,2023-11-05 18:06,89.27,965.71,966.56,7,8.75,7.09,-46,1
1699204299,2023-11-05 18:11,89.15,965.77,966.61,7,8.78,7.10,-46,1
1699204599,2023-11-05 18:16,89.50,965.79,966.63,7,8.81,7.19,-47,1
1699204899,2023-11-05 18:21,89.35,965.85,966.70,7,8.85,7.20,-47,1
1699205200,2023-11-05 18:26,89.14,965.88,966.72,7,8.88,7.20,-47,1
1699205500,2023-11-05 18:31,89.38,965.92,966.76,7,8.90,7.25,-46,1
1699205800,2023-11-05 18:36,89.87,965.89,966.74,7,8.90,7.33,-47,1
1699206100,2023-11-05 18:41,89.57,965.89,966.74,7,8.90,7.29,-47,1
1699206400,2023-11-05 18:46,89.58,965.96,966.80,7,8.92,7.31,-47,1
1699206700,2023-11-05 18:51,89.64,965.93,966.77,7,8.93,7.33,-47,1
1699207000,2023-11-05 18:56,90.12,966.00,966.84,7,8.94,7.42,-47,1
1699207300,2023-11-05 19:01,90.32,966.07,966.92,7,8.97,7.48,-47,1
1699207600,2023-11-05 19:06,90.32,966.12,966.97,7,9.01,7.52,-47,1
1699207900,2023-11-05 19:11,90.63,966.17,967.02,7,9.06,7.62,-47,1
1699208200,2023-11-05 19:16,90.17,966.25,967.10,7,9.12,7.60,-47,1
1699208500,2023-11-05 19:21,90.14,966.17,967.02,7,9.17,7.65,-46,1
1699208800,2023-11-05 19:26,90.16,966.20,967.04,7,9.23,7.71,-47,1
1699209100,2023-11-05 19:31,89.66,966.25,967.10,7,9.29,7.69,-47,1
1699209400,2023-11-05 19:36,89.51,966.31,967.15,7,9.33,7.70,-47,1
1699209700,2023-11-05 19:41,90.20,966.45,967.29,7,9.38,7.86,-47,1
1699210001,2023-11-05 19:46,89.44,966.51,967.35,7,9.42,7.78,-47,1
1699210301,2023-11-05 19:51,89.80,966.60,967.45,7,9.45,7.87,-47,1
1699210601,2023-11-05 19:56,89.94,966.66,967.50,7,9.45,7.89,-47,1
1699210901,2023-11-05 20:01,89.38,966.69,967.54,7,9.46,7.81,-47,1
1699211201,2023-11-05 20:06,89.89,966.74,967.59,7,9.47,7.90,-47,1
1699211501,2023-11-05 20:11,89.85,966.77,967.61,7,9.48,7.91,-48,1
1699211801,2023-11-05 20:16,89.89,966.75,967.60,7,9.48,7.91,-48,1
1699212101,2023-11-05 20:21,90.13,966.96,967.81,7,9.49,7.96,-47,1
1699212401,2023-11-05 20:26,90.42,967.02,967.86,7,9.49,8.01,-48,1
1699212701,2023-11-05 20:31,89.73,967.05,967.90,7,9.47,7.88,-49,1
1699213001,2023-11-05 20:36,89.51,967.12,967.96,7,9.49,7.86,-48,1
1699213301,2023-11-05 20:41,89.48,967.12,967.96,7,9.50,7.86,-47,1
1699213601,2023-11-05 20:46,89.54,967.20,968.04,7,9.50,7.87,-47,1
1699213901,2023-11-05 20:51,89.56,967.26,968.10,7,9.50,7.88,-47,1
1699214201,2023-11-05 20:56,89.77,967.31,968.16,7,9.50,7.91,-47,1
1699214501,2023-11-05 21:01,89.42,967.41,968.25,7,9.50,7.86,-47,1
1699214802,2023-11-05 21:06,89.73,967.48,968.32,7,9.49,7.90,-47,1
1699215102,2023-11-05 21:11,89.35,967.53,968.38,7,9.46,7.80,-47,1
1699215402,2023-11-05 21:16,89.33,967.55,968.40,7,9.47,7.81,-47,1
1699215702,2023-11-05 21:21,89.74,967.68,968.53,7,9.48,7.89,-47,1
1699216002,2023-11-05 21:26,89.19,967.73,968.57,7,9.49,7.81,-47,1
1699216302,2023-11-05 21:31,89.04,967.72,968.56,7,9.50,7.79,-47,1
1699216602,2023-11-05 21:36,89.21,967.80,968.65,7,9.51,7.83,-47,1
1699216902,2023-11-05 21:41,89.12,967.86,968.70,7,9.53,7.84,-48,1
1699217202,2023-11-05 21:46,89.13,967.94,968.78,7,9.54,7.85,-47,1
1699217502,2023-11-05 21:51,89.06,968.02,968.87,7,9.57,7.86,-47,1
1699217802,2023-11-05 21:56,88.94,968.10,968.94,7,9.58,7.85,-52,1
1699218102,2023-11-05 22:01,88.80,968.18,969.02,7,9.59,7.84,-47,1
1699218402,2023-11-05 22:06,88.67,968.27,969.11,7,9.60,7.83,-47,1
1699218702,2023-11-05 22:11,88.87,968.29,969.14,7,9.61,7.87,-47,1
1699219002,2023-11-05 22:16,88.86,968.37,969.21,7,9.62,7.88,-47,1
1699219303,2023-11-05 22:21,88.63,968.46,969.30,7,9.64,7.86,-47,1
1699219603,2023-11-05 22:26,88.73,968.52,969.36,7,9.65,7.89,-46,1
1699219903,2023-11-05 22:31,89.25,968.55,969.40,7,9.65,7.98,-47,1
1699220203,2023-11-05 22:36,88.66,968.55,969.40,7,9.62,7.85,-47,1
1699220503,2023-11-05 22:41,88.91,968.58,969.43,7,9.60,7.87,-47,1
1699220803,2023-11-05 22:46,89.03,968.61,969.46,7,9.57,7.86,-47,1
1699221103,2023-11-05 22:51,89.10,968.80,969.64,7,9.56,7.86,-47,1
1699221403,2023-11-05 22:56,88.78,968.87,969.72,7,9.56,7.81,-47,1
1699221703,2023-11-05 23:01,88.79,968.94,969.79,7,9.58,7.83,-48,1
1699222003,2023-11-05 23:06,89.14,968.97,969.81,7,9.58,7.89,-48,1
1699222303,2023-11-05 23:11,89.10,969.13,969.97,7,9.58,7.88,-47,1
1699222603,2023-11-05 23:16,88.98,969.12,969.97,7,9.57,7.85,-47,1
1699222903,2023-11-05 23:21,89.00,969.18,970.02,7,9.57,7.86,-47,1
1699223203,2023-11-05 23:26,88.67,969.24,970.08,7,9.58,7.81,-47,1
1699223503,2023-11-05 23:31,88.98,969.31,970.15,7,9.57,7.85,-47,1
1699223804,2023-11-05 23:36,88.99,969.34,970.18,7,9.57,7.85,-47,1
1699224104,2023-11-05 23:41,88.78,969.45,970.29,7,9.57,7.82,-48,1
1699224404,2023-11-05 23:46,89.37,969.57,970.42,7,9.57,7.92,-47,1
1699224704,2023-11-05 23:51,88.83,969.55,970.39,7,9.56,7.82,-48,1
1699225004,2023-11-05 23:56,88.65,969.65,970.49,7,9.52,7.75,-47,1