1699225304,2023-11-06 00:01,89.00,969.65,970.50,7,9.51,7.80,-47,1
1699225604,2023-11-06 00:06,88.69,969.71,970.56,7,9.52,7.75,-47,1
1699225904,2023-11-06 00:11,88.52,969.76,970.61,7,9.54,7.75,-46,1
1699226204,2023-11-06 00:16,88.49,969.82,970.66,7,9.56,7.76,-47,1
1699226504,2023-11-06 00:21,88.32,969.91,970.75,7,9.60,7.77,-47,1
1699226804,2023-11-06 00:26,88.11,969.97,970.82,7,9.65,7.79,-47,1
1699227104,2023-11-06 00:31,88.09,970.04,970.88,7,9.70,7.83,-47,1
1699227404,2023-11-06 00:36,87.97,970.11,970.95,7,9.73,7.84,-47,1
1699227704,2023-11-06 00:41,87.85,970.11,970.96,7,9.78,7.87,-47,1
1699228005,2023-11-06 00:46,88.07,970.22,971.07,7,9.81,7.94,-47,1
1699228305,2023-11-06 00:51,87.90,970.28,971.13,7,9.83,7.93,-47,1
1699228605,2023-11-06 00:56,87.82,970.44,971.28,7,9.85,7.93,-46,1
1699228905,2023-11-06 01:01,88.37,970.45,971.30,7,9.84,8.02,-46,1
1699229205,2023-11-06 01:06,88.61,970.54,971.39,7,9.80,8.02,-46,1
1699229505,2023-11-06 01:11,88.57,970.60,971.44,7,9.77,7.98,-45,1
1699229805,2023-11-06 01:16,89.00,970.74,971.59,7,9.75,8.03,-46,1
1699230105,2023-11-06 01:21,88.89,970.92,971.76,7,9.75,8.01,-46,1
1699230405,2023-11-06 01:26,89.39,970.94,971.79,7,9.75,8.10,-46,1
1699230705,2023-11-06 01:31,89.19,970.97,971.81,7,9.75,8.06,-46,1
1699231005,2023-11-06 01:36,89.15,971.07,971.92,7,9.75,8.06,-46,1
1699231305,2023-11-06 01:41,89.29,971.20,972.05,7,9.75,8.08,-46,1
1699231605,2023-11-06 01:46,89.07,971.31,972.15,7,9.76,8.05,-46,1
1699231905,2023-11-06 01:51,89.52,971.39,972.23,7,9.74,8.11,-46,1
1699232206,2023-11-06 01:56,89.42,971.37,972.21,7,9.72,8.07,-46,1
1699232506,2023-11-06 02:01,89.48,971.42,972.26,7,9.70,8.06,-46,1
1699232806,2023-11-06 02:06,89.82,971.44,972.28,7,9.69,8.11,-46,1
1699233106,2023-11-06 02:11,89.71,971.47,972.32,7,9.68,8.08,-46,1
1699233406,2023-11-06 02:16,89.39,971.49,972.33,7,9.66,8.01,-46,1
1699233706,2023-11-06 02:21,89.33,971.59,972.43,7,9.66,8.00,-46,1
1699234006,2023-11-06 02:26,89.19,971.63,972.48,7,9.67,7.98,-46,1
1699234306,2023-11-06 02:31,88.61,971.69,972.53,7,9.69,7.91,-46,1
1699234606,2023-11-06 02:36,88.64,971.78,972.62,7,9.72,7.94,-46,1
1699234906,2023-11-06 02:41,88.53,971.85,972.69,7,9.76,7.96,-46,1
1699235206,2023-11-06 02:46,87.96,972.02,972.86,7,9.79,7.90,-47,1
1699235506,2023-11-06 02:51,87.77,971.98,972.82,7,9.83,7.91,-47,1
1699235806,2023-11-06 02:56,87.58,972.07,972.91,7,9.85,7.90,-47,1
1699236106,2023-11-06 03:01,87.45,972.15,972.99,7,9.85,7.87,-47,1
1699236407,2023-11-06 03:06,87.40,972.27,973.12,7,9.86,7.87,-47,1
1699236707,2023-11-06 03:11,87.07,972.34,973.18,7,9.89,7.85,-46,1
1699237007,2023-11-06 03:16,86.63,972.38,973.22,7,9.94,7.82,-47,1
1699237307,2023-11-06 03:21,86.20,972.54,973.38,7,9.99,7.80,-46,1
1699237607,2023-11-06 03:26,85.81,972.60,973.44,7,10.04,7.78,-47,1
1699237907,2023-11-06 03:31,85.28,972.78,973.62,7,10.10,7.75,-46,1
1699238207,2023-11-06 03:36,84.55,972.90,973.74,7,10.14,7.66,-46,1
1699238507,2023-11-06 03:41,84.01,972.94,973.79,7,10.18,7.61,-47,1
1699238807,2023-11-06 03:46,83.89,973.00,973.85,7,10.22,7.63,-46,1
1699239107,2023-11-06 03:51,83.21,973.08,973.93,7,10.27,7.56,-47,1
1699239407,2023-11-06 03:56,83.39,973.13,973.97,7,10.30,7.62,-47,1
1699239707,2023-11-06 04:01,82.61,973.26,974.10,7,10.31,7.49,-47,1
1699240007,2023-11-06 04:06,83.25,973.35,974.19,7,10.32,7.61,-46,1
1699240307,2023-11-06 04:11,82.72,973.51,974.36,7,10.33,7.53,-46,1
1699240607,2023-11-06 04:16,82.31,973.47,974.32,7,10.34,7.47,-46,1
1699240908,2023-11-06 04:21,82.38,973.63,974.47,7,10.36,7.50,-46,1
1699241208,2023-11-06 04:26,82.74,973.70,974.55,7,10.32,7.52,-47,1
1699241508,2023-11-06 04:31,83.01,973.83,974.67,7,10.23,7.48,-46,1
1699241808,2023-11-06 04:36,83.00,973.86,974.70,7,10.11,7.36,-47,1
1699242108,2023-11-06 04:41,83.52,973.95,974.79,7,10.04,7.39,-46,1
1699242408,2023-11-06 04:46,83.27,974.01,974.85,7,10.00,7.30,-47,1
1699242708,2023-11-06 04:51,83.63,974.04,974.89,7,10.00,7.37,-47,1
1699243008,2023-11-06 04:56,83.24,974.03,974.87,7,9.99,7.29,-46,1
1699243308,2023-11-06 05:01,83.04,974.18,975.02,7,10.02,7.28,-46,1
1699243608,2023-11-06 05:06,82.37,974.23,975.08,7,10.07,7.21,-47,1
1699243908,2023-11-06 05:11,81.96,974.36,975.20,7,10.13,7.20,-47,1
1699244208,2023-11-06 05:16,80.48,974.36,975.21,7,10.17,6.97,-47,1
1699244508,2023-11-06 05:21,80.00,974.48,975.32,7,10.23,6.94,-47,1
1699244808,2023-11-06 05:26,79.25,974.48,975.33,7,10.27,6.84,-46,1
1699245108,2023-11-06 05:31,77.87,974.60,975.44,7,10.31,6.63,-47,1
1699245408,2023-11-06 05:36,78.43,974.76,975.60,7,10.34,6.76,-46,1
1699245709,2023-11-06 05:41,77.30,974.81,975.65,7,10.37,6.58,-46,1
1699246009,2023-11-06 05:46,76.80,974.92,975.77,7,10.39,6.50,-47,1
1699246309,2023-11-06 05:51,76.56,974.86,975.70,7,10.38,6.45,-47,1
1699246609,2023-11-06 05:56,76.44,975.08,975.93,7,10.37,6.42,-47,1
1699246909,2023-11-06 06:01,75.63,975.09,975.93,7,10.38,6.27,-47,1
1699247209,2023-11-06 06:06,75.60,975.22,976.07,7,10.37,6.26,-47,1
1699247509,2023-11-06 06:11,74.38,975.29,976.13,7,10.36,6.01,-46,1
1699247809,2023-11-06 06:16,75.22,975.40,976.25,7,10.36,6.17,-47,1
1699248109,2023-11-06 06:21,75.90,975.50,976.34,7,10.36,6.30,-47,1
1699248409,2023-11-06 06:26,73.64,975.48,976.32,7,10.33,5.84,-47,1
1699248709,2023-11-06 06:31,74.46,975.74,976.58,7,10.34,6.01,-47,1
1699249009,2023-11-06 06:36,74.87,975.81,976.66,7,10.34,6.09,-46,1
1699249309,2023-11-06 06:41,73.40,975.95,976.79,7,10.32,5.78,-46,1
1699249609,2023-11-06 06:46,73.61,976.02,976.86,7,10.32,5.82,-46,1
1699249909,2023-11-06 06:51,73.90,976.15,976.99,7,10.32,5.88,-46,1
1699250209,2023-11-06 06:56,73.44,976.20,977.04,7,10.31,5.78,-46,1
1699250510,2023-11-06 07:01,72.76,976.35,977.19,7,10.31,5.64,-46,1
1699250810,2023-11-06 07:06,73.58,976.42,977.27,7,10.29,5.79,-46,1
1699251110,2023-11-06 07:11,73.66,976.63,977.48,7,10.28,5.79,-46,1
1699251410,2023-11-06 07:16,74.15,976.64,977.49,7,10.27,5.88,-46,1
1699251710,2023-11-06 07:21,73.52,976.84,977.68,7,10.25,5.74,-46,1
1699252010,2023-11-06 07:26,73.32,976.80,977.64,7,10.23,5.68,-46,1
1699252310,2023-11-06 07:31,74.52,976.99,977.83,7,10.23,5.91,-46,1
1699252610,2023-11-06 07:36,73.53,977.04,977.88,7,10.21,5.70,-46,1
1699252910,2023-11-06 07:41,74.75,977.17,978.01,7,10.22,5.95,-46,1
1699253210,2023-11-06 07:46,74.07,977.17,978.01,7,10.21,5.80,-45,1
1699253510,2023-11-06 07:51,74.70,977.37,978.22,7,10.20,5.92,-47,1
1699253810,2023-11-06 07:56,75.17,977.45,978.30,7,10.19,6.00,-47,1
1699254110,2023-11-06 08:01,75.08,977.53,978.38,7,10.17,5.96,-47,1
1699254410,2023-11-06 08:06,74.76,977.63,978.48,7,10.17,5.90,-47,1
1699254710,2023-11-06 08:11,74.42,977.71,978.55,7,10.19,5.85,-47,1
1699255010,2023-11-06 08:16,74.08,977.77,978.61,7,10.20,5.80,-47,1
1699255311,2023-11-06 08:21,72.87,977.93,978.78,7,10.20,5.56,-47,1
1699255611,2023-11-06 08:26,73.19,977.97,978.82,7,10.20,5.62,-47,1
1699255911,2023-11-06 08:31,73.34,978.12,978.96,7,10.20,5.65,-47,1
1699256211,2023-11-06 08:36,73.88,978.25,979.09,7,10.22,5.78,-48,1
1699256511,2023-11-06 08:41,73.93,978.29,979.13,7,10.24,5.81,-47,1
1699256811,2023-11-06 08:46,73.13,978.37,979.22,7,10.28,5.69,-47,1
1699257111,2023-11-06 08:51,73.98,978.51,979.35,7,10.30,5.87,-47,1
1699257411,2023-11-06 08:56,72.69,978.66,979.51,7,10.32,5.64,-47,1
1699257711,2023-11-06 09:01,73.69,978.71,979.55,7,10.35,5.87,-47,1
1699258011,2023-11-06 09:06,72.36,978.82,979.66,7,10.37,5.62,-47,1
1699258311,2023-11-06 09:11,72.05,978.90,979.74,7,10.42,5.61,-47,1
1699258611,2023-11-06 09:16,72.10,979.09,979.93,7,10.49,5.69,-47,1
1699258911,2023-11-06 09:21,72.71,979.09,979.93,7,10.60,5.91,-47,1
1699259211,2023-11-06 09:26,70.72,979.17,980.01,7,10.68,5.59,-47,1
1699259511,2023-11-06 09:31,72.02,979.19,980.03,7,10.80,5.97,-48,1
1699259812,2023-11-06 09:36,71.79,979.19,980.03,7,10.87,5.99,-47,1
1699260112,2023-11-06 09:41,70.99,979.30,980.14,7,10.84,5.80,-47,1
1699260412,2023-11-06 09:46,70.76,979.39,980.23,7,10.86,5.77,-47,1
1699260712,2023-11-06 09:51,70.87,979.42,980.26,7,10.91,5.84,-47,1
1699261012,2023-11-06 09:56,70.51,979.47,980.31,7,11.01,5.86,-47,1
1699261312,2023-11-06 10:01,71.33,979.74,980.59,7,11.14,6.16,-47,1
1699261612,2023-11-06 10:06,70.41,979.66,980.51,7,11.25,6.07,-47,1
1699261912,2023-11-06 10:11,69.38,979.76,980.61,7,11.34,5.95,-47,1
1699262212,2023-11-06 10:16,68.64,979.64,980.48,7,11.40,5.85,-47,1
1699262512,2023-11-06 10:21,70.38,979.86,980.70,7,11.56,6.37,-47,1
1699262812,2023-11-06 10:26,68.79,980.01,980.85,7,11.73,6.20,-48,1
1699263112,2023-11-06 10:31,67.84,980.19,981.03,7,11.87,6.13,-47,1
1699263412,2023-11-06 10:36,68.94,980.28,981.12,7,11.89,6.38,-47,1
1699263712,2023-11-06 10:41,68.79,980.33,981.17,7,11.80,6.27,-47,1
1699264012,2023-11-06 10:46,67.95,980.51,981.36,7,11.79,6.08,-47,1
1699264312,2023-11-06 10:51,67.51,980.51,981.36,7,11.85,6.04,-48,1
1699264613,2023-11-06 10:56,66.44,980.48,981.33,7,11.87,5.83,-47,1
1699264913,2023-11-06 11:01,66.28,980.66,981.50,7,11.93,5.85,-47,1
1699265213,2023-11-06 11:06,67.04,980.60,981.44,7,11.95,6.04,-47,1
1699265513,2023-11-06 11:11,65.62,980.63,981.47,7,12.11,5.88,-48,1
1699265813,2023-11-06 11:16,66.09,980.74,981.59,7,12.21,6.08,-47,1
1699266113,2023-11-06 11:21,66.16,980.63,981.48,7,12.29,6.17,-47,1
1699266413,2023-11-06 11:26,67.53,980.86,981.71,7,12.31,6.48,-47,1
1699266713,2023-11-06 11:31,65.50,980.82,981.66,7,12.32,6.05,-47,1
1699267013,2023-11-06 11:36,66.40,980.88,981.72,7,12.30,6.23,-47,1
1699267313,2023-11-06 11:41,65.58,980.92,981.76,7,12.23,5.98,-45,1
1699267613,2023-11-06 11:46,65.96,981.05,981.89,7,12.19,6.03,-48,1
1699267913,2023-11-06 11:51,65.41,980.93,981.77,7,12.21,5.93,-47,1
1699268213,2023-11-06 11:56,65.77,980.89,981.73,7,12.36,6.15,-47,1
1699268513,2023-11-06 12:01,65.34,981.13,981.97,7,12.25,5.95,-46,1
1699268813,2023-11-06 12:06,65.85,981.07,981.91,7,12.22,6.03,-46,1
1699269114,2023-11-06 12:11,67.22,981.16,982.00,7,12.31,6.42,-46,1
1699269414,2023-11-06 12:16,64.42,981.27,982.11,7,12.71,6.18,-46,1
1699269714,2023-11-06 12:21,64.07,981.16,982.01,7,12.84,6.23,-45,1
1699270014,2023-11-06 12:26,64.19,981.23,982.07,7,12.82,6.23,-45,1
1699270314,2023-11-06 12:31,64.15,981.23,982.08,7,12.71,6.12,-45,1
1699270614,2023-11-06 12:36,63.02,981.45,982.29,7,12.67,5.83,-46,1
1699270914,2023-11-06 12:41,64.26,981.41,982.25,7,12.61,6.05,-45,1
1699271214,2023-11-06 12:46,65.14,981.39,982.23,7,12.54,6.18,-46,1
1699271514,2023-11-06 12:51,64.59,981.39,982.24,7,12.47,5.99,-45,1
1699271814,2023-11-06 12:56,64.89,981.54,982.39,7,12.38,5.97,-44,1
1699272114,2023-11-06 13:01,67.83,981.69,982.53,7,12.14,6.38,-46,1
1699272414,2023-11-06 13:06,69.53,981.68,982.52,7,12.25,6.85,-47,1
1699272714,2023-11-06 13:11,68.73,981.68,982.52,7,12.46,6.88,-48,1
1699273014,2023-11-06 13:16,69.76,981.75,982.59,7,12.28,6.93,-47,1
1699273315,2023-11-06 13:21,69.47,981.87,982.71,7,12.38,6.96,-47,1
1699273615,2023-11-06 13:26,69.89,981.94,982.79,7,12.28,6.96,-51,1
1699273915,2023-11-06 13:31,71.00,981.97,982.82,7,12.11,7.02,-48,1
1699274215,2023-11-06 13:36,70.51,981.98,982.82,7,11.98,6.79,-48,1
1699274515,2023-11-06 13:41,71.47,982.15,982.99,7,11.88,6.90,-48,1
1699274815,2023-11-06 13:46,73.12,982.04,982.89,7,11.75,7.10,-47,1
1699275115,2023-11-06 13:51,73.66,982.11,982.95,7,11.71,7.17,-49,1
1699275415,2023-11-06 13:56,74.43,982.16,983.00,7,11.90,7.51,-47,1
1699275715,2023-11-06 14:01,72.32,982.26,983.11,7,11.95,7.14,-48,1
1699276015,2023-11-06 14:06,71.67,982.35,983.19,7,12.02,7.07,-46,1
1699276315,2023-11-06 14:11,70.50,982.39,983.23,7,12.03,6.84,-48,1
1699276615,2023-11-06 14:16,70.52,982.52,983.36,7,12.21,7.02,-48,1
1699276915,2023-11-06 14:21,70.57,982.50,983.34,7,12.21,7.03,-48,1
1699277215,2023-11-06 14:26,70.11,982.57,983.41,7,12.24,6.96,-48,1
1699277515,2023-11-06 14:31,71.53,982.59,983.43,7,12.89,7.88,-47,1
1699277816,2023-11-06 14:36,70.19,982.65,983.50,7,13.00,7.71,-47,1
1699278116,2023-11-06 14:41,69.77,982.71,983.56,7,12.72,7.35,-48,1
1699278416,2023-11-06 14:46,70.33,982.67,983.51,7,12.41,7.17,-47,1
1699278716,2023-11-06 14:51,71.18,982.70,983.54,7,12.14,7.09,-47,1
1699279016,2023-11-06 14:56,71.69,982.87,983.72,7,11.94,7.00,-52,1
1699279316,2023-11-06 15:01,72.73,982.90,983.74,7,11.80,7.07,-47,1
1699279616,2023-11-06 15:06,72.38,983.18,984.02,7,11.69,6.90,-46,1
1699279916,2023-11-06 15:11,72.40,983.30,984.14,7,11.59,6.80,-47,1
1699280216,2023-11-06 15:16,72.75,983.31,984.15,7,11.48,6.77,-47,1
1699280516,2023-11-06 15:21,74.16,983.44,984.28,7,11.32,6.90,-47,1
1699280816,2023-11-06 15:26,76.00,983.50,984.35,7,11.05,6.99,-45,1
1699281116,2023-11-06 15:31,77.08,983.83,984.67,7,10.55,6.71,-45,1
1699281416,2023-11-06 15:36,79.45,983.96,984.80,7,9.99,6.61,-44,1
1699281716,2023-11-06 15:41,80.74,983.78,984.62,7,9.65,6.51,-44,1
1699282016,2023-11-06 15:46,82.77,983.88,984.72,7,9.49,6.71,-44,1
1699282316,2023-11-06 15:51,83.10,984.12,984.96,7,9.40,6.68,-44,1
1699282617,2023-11-06 15:56,84.87,984.24,985.08,7,9.35,6.94,-44,1
1699282917,2023-11-06 16:01,82.94,984.29,985.13,7,9.23,6.49,-45,1
1699283217,2023-11-06 16:06,83.65,984.35,985.19,7,9.11,6.50,-44,1
1699283517,2023-11-06 16:11,84.34,984.46,985.30,7,9.00,6.51,-44,1
1699283817,2023-11-06 16:16,85.06,984.30,985.14,7,8.93,6.56,-45,1
1699284117,2023-11-06 16:21,84.58,984.48,985.32,7,8.89,6.44,-45,1
1699284417,2023-11-06 16:26,85.19,984.55,985.40,7,8.89,6.55,-45,1
1699284717,2023-11-06 16:31,85.69,984.60,985.44,7,8.88,6.62,-45,1
1699285017,2023-11-06 16:36,84.38,984.60,985.44,7,8.88,6.40,-45,1
1699285317,2023-11-06 16:41,83.76,984.67,985.52,7,8.88,6.29,-46,1
1699285617,2023-11-06 16:46,84.44,984.75,985.59,7,8.88,6.41,-45,1
1699285917,2023-11-06 16:51,83.96,984.81,985.65,7,8.88,6.33,-46,1
1699286217,2023-11-06 16:56,84.21,984.88,985.72,7,8.87,6.36,-46,1
1699286517,2023-11-06 17:01,83.88,984.92,985.77,7,8.88,6.31,-47,1
1699286817,2023-11-06 17:06,84.44,984.89,985.74,7,8.87,6.40,-46,1
1699287118,2023-11-06 17:11,83.71,984.91,985.75,7,8.86,6.26,-46,1
1699287418,2023-11-06 17:16,83.54,984.94,985.78,7,8.85,6.22,-48,1
1699287718,2023-11-06 17:21,84.20,985.00,985.84,7,8.79,6.28,-46,1
1699288018,2023-11-06 17:26,83.76,985.13,985.98,7,8.67,6.08,-46,1
1699288318,2023-11-06 17:31,84.45,985.20,986.04,7,8.59,6.12,-46,1
1699288618,2023-11-06 17:36,84.63,985.30,986.14,7,8.59,6.16,-47,1
1699288918,2023-11-06 17:41,85.34,985.59,986.43,7,8.64,6.33,-47,1
1699289218,2023-11-06 17:46,84.88,985.67,986.51,7,8.67,6.28,-48,1
1699289518,2023-11-06 17:51,85.15,985.50,986.35,7,8.70,6.35,-47,1
1699289818,2023-11-06 17:56,84.82,985.57,986.41,7,8.76,6.35,-47,1
1699290118,2023-11-06 18:01,84.66,985.58,986.43,7,8.79,6.36,-48,1
1699290418,2023-11-06 18:06,84.89,985.64,986.48,7,8.76,6.37,-46,1
1699290718,2023-11-06 18:11,84.40,985.70,986.54,7,8.71,6.23,-46,1
1699291018,2023-11-06 18:16,84.15,985.76,986.60,7,8.59,6.07,-46,1
1699291318,2023-11-06 18:21,84.18,985.80,986.64,7,8.46,5.95,-45,1
1699291618,2023-11-06 18:26,84.33,985.89,986.74,7,8.37,5.89,-46,1
1699291918,2023-11-06 18:31,84.90,985.97,986.82,7,8.28,5.90,-46,1
1699292219,2023-11-06 18:36,85.51,986.04,986.88,7,8.23,5.95,-46,1
1699292519,2023-11-06 18:41,85.47,986.11,986.96,7,8.19,5.91,-46,1
1699292819,2023-11-06 18:46,85.85,986.17,987.01,7,8.15,5.93,-46,1
1699293119,2023-11-06 18:51,86.03,986.26,987.10,7,8.08,5.89,-46,1
1699293419,2023-11-06 18:56,85.68,986.35,987.19,7,8.03,5.78,-45,1
1699293719,2023-11-06 19:01,85.43,986.35,987.19,7,7.99,5.70,-46,1
1699294019,2023-11-06 19:06,85.35,986.38,987.22,7,7.97,5.67,-46,1
1699294319,2023-11-06 19:11,85.45,986.49,987.34,7,7.93,5.65,-46,1
1699294619,2023-11-06 19:16,86.14,986.49,987.33,7,7.96,5.79,-46,1
1699294919,2023-11-06 19:21,85.98,986.54,987.38,7,8.07,5.87,-47,1
1699295219,2023-11-06 19:26,85.82,986.60,987.44,7,8.17,5.95,-46,1
1699295519,2023-11-06 19:31,85.22,986.68,987.52,7,8.22,5.89,-46,1
1699295819,2023-11-06 19:36,85.08,986.73,987.57,7,8.19,5.84,-47,1
1699296119,2023-11-06 19:41,85.01,986.79,987.64,7,8.16,5.80,-46,1
1699296419,2023-11-06 19:46,84.83,986.92,987.76,7,8.11,5.72,-46,1
1699296720,2023-11-06 19:52,85.14,986.96,987.80,7,8.05,5.71,-46,1
1699297020,2023-11-06 19:57,84.77,986.98,987.82,7,8.00,5.60,-46,1
1699297320,2023-11-06 20:02,84.85,987.07,987.92,7,7.96,5.57,-46,1
1699297620,2023-11-06 20:07,84.96,987.14,987.98,7,7.92,5.55,-48,1
1699297920,2023-11-06 20:12,85.76,987.16,988.00,7,7.91,5.68,-47,1
1699298220,2023-11-06 20:17,85.78,987.21,988.05,7,7.92,5.69,-47,1
1699298520,2023-11-06 20:22,85.57,987.24,988.08,7,7.91,5.65,-47,1
1699298820,2023-11-06 20:27,85.49,987.28,988.12,7,7.94,5.66,-47,1
1699299120,2023-11-06 20:32,85.35,987.31,988.16,7,8.02,5.72,-47,1
1699299420,2023-11-06 20:37,85.15,987.41,988.26,7,8.10,5.76,-47,1
1699299720,2023-11-06 20:42,85.04,987.48,988.32,7,8.16,5.80,-47,1
1699300020,2023-11-06 20:47,85.03,987.56,988.40,7,8.17,5.81,-47,1
1699300320,2023-11-06 20:52,85.33,987.65,988.49,7,8.27,5.96,-47,1
1699300620,2023-11-06 20:57,84.97,987.66,988.50,7,8.37,6.00,-47,1
1699300920,2023-11-06 21:02,84.47,987.60,988.44,7,8.46,6.00,-47,1
1699301220,2023-11-06 21:07,84.23,987.69,988.53,7,8.47,5.97,-47,1
1699301521,2023-11-06 21:12,83.96,987.73,988.57,7,8.45,5.90,-48,1
1699301821,2023-11-06 21:17,83.96,987.68,988.53,7,8.43,5.88,-48,1
1699302121,2023-11-06 21:22,83.74,987.74,988.59,7,8.43,5.85,-47,1
1699302421,2023-11-06 21:27,83.95,987.74,988.59,7,8.39,5.84,-48,1
1699302721,2023-11-06 21:32,84.16,987.81,988.65,7,8.35,5.84,-47,1
1699303021,2023-11-06 21:37,83.95,987.83,988.67,7,8.28,5.73,-48,1
1699303321,2023-11-06 21:42,83.76,987.87,988.71,7,8.18,5.60,-47,1
1699303621,2023-11-06 21:47,84.18,987.92,988.77,7,8.09,5.59,-47,1
1699303921,2023-11-06 21:52,83.96,988.01,988.86,7,8.04,5.50,-47,1
1699304221,2023-11-06 21:57,83.96,988.10,988.94,7,7.99,5.45,-47,1
1699304521,2023-11-06 22:02,83.98,988.11,988.95,7,7.91,5.38,-46,1
1699304821,2023-11-06 22:07,83.96,988.11,988.96,7,7.86,5.32,-47,1
1699305121,2023-11-06 22:12,83.78,988.11,988.95,7,7.82,5.25,-48,1
1699305421,2023-11-06 22:17,83.71,988.14,988.98,7,7.79,5.21,-48,1
1699305721,2023-11-06 22:22,84.04,988.13,988.97,7,7.76,5.24,-48,1
1699306021,2023-11-06 22:27,84.22,988.13,988.98,7,7.77,5.28,-48,1
1699306322,2023-11-06 22:32,84.05,988.16,989.01,7,7.74,5.22,-47,1
1699306622,2023-11-06 22:37,84.00,988.14,988.98,7,7.73,5.20,-48,1
1699306922,2023-11-06 22:42,83.74,988.21,989.05,7,7.78,5.21,-48,1
1699307222,2023-11-06 22:47,83.61,988.25,989.09,7,7.83,5.23,-48,1
1699307522,2023-11-06 22:52,83.52,988.29,989.13,7,7.85,5.24,-47,1
1699307822,2023-11-06 22:57,82.96,988.31,989.16,7,7.85,5.14,-48,1
1699308122,2023-11-06 23:02,83.48,988.40,989.24,7,7.88,5.26,-47,1
1699308422,2023-11-06 23:07,82.98,988.41,989.25,7,7.89,5.18,-47,1
1699308722,2023-11-06 23:12,82.98,988.45,989.29,7,7.86,5.16,-48,1
1699309022,2023-11-06 23:17,82.93,988.44,989.28,7,7.83,5.12,-48,1
1699309322,2023-11-06 23:22,82.79,988.55,989.39,7,7.80,5.06,-48,1
1699309622,2023-11-06 23:27,82.98,988.56,989.41,7,7.73,5.03,-48,1
1699309922,2023-11-06 23:32,82.96,988.65,989.49,7,7.65,4.95,-48,1
1699310222,2023-11-06 23:37,83.01,988.67,989.52,7,7.60,4.91,-48,1
1699310522,2023-11-06 23:42,83.25,988.76,989.60,7,7.54,4.89,-48,1
1699310822,2023-11-06 23:47,83.26,988.79,989.63,7,7.51,4.86,-47,1
1699311123,2023-11-06 23:52,83.20,988.78,989.62,7,7.44,4.78,-48,1
1699311423,2023-11-06 23:57,82.98,988.79,989.64,7,7.37,4.67,-48,1