1699311723,2023-11-07 00:02,83.22,988.76,989.61,7,7.28,4.63,-48,1
1699312023,2023-11-07 00:07,83.27,988.74,989.59,7,7.23,4.59,-47,1
1699312323,2023-11-07 00:12,82.95,988.71,989.56,7,7.19,4.49,-47,1
1699312623,2023-11-07 00:17,83.28,988.75,989.59,7,7.16,4.52,-47,1
1699312923,2023-11-07 00:22,83.12,988.79,989.63,7,7.14,4.47,-47,1
1699313223,2023-11-07 00:27,82.73,988.78,989.63,7,7.12,4.39,-47,1
1699313523,2023-11-07 00:32,83.01,988.88,989.72,7,7.14,4.46,-47,1
1699313823,2023-11-07 00:37,82.61,988.85,989.69,7,7.14,4.39,-47,1
1699314123,2023-11-07 00:42,82.56,988.88,989.72,7,7.14,4.38,-48,1
1699314423,2023-11-07 00:47,82.31,988.86,989.70,7,7.17,4.36,-47,1
1699314723,2023-11-07 00:52,82.14,988.91,989.75,7,7.20,4.36,-48,1
1699315023,2023-11-07 00:57,81.90,988.95,989.80,7,7.22,4.34,-47,1
1699315323,2023-11-07 01:02,81.83,988.97,989.82,7,7.21,4.32,-47,1
1699315623,2023-11-07 01:07,81.62,989.02,989.86,7,7.22,4.29,-47,1
1699315924,2023-11-07 01:12,81.54,988.91,989.75,7,7.24,4.30,-47,1
1699316224,2023-11-07 01:17,81.49,989.04,989.88,7,7.22,4.27,-48,1
1699316524,2023-11-07 01:22,81.37,989.13,989.97,7,7.20,4.23,-47,1
1699316824,2023-11-07 01:27,81.18,989.10,989.94,7,7.19,4.19,-48,1
1699317124,2023-11-07 01:32,81.44,989.14,989.99,7,7.13,4.17,-47,1
1699317424,2023-11-07 01:37,81.57,989.17,990.01,7,7.02,4.09,-48,1
1699317724,2023-11-07 01:42,81.74,989.15,989.99,7,6.92,4.02,-47,1
1699318024,2023-11-07 01:47,81.84,989.15,990.00,7,6.84,3.96,-48,1
1699318324,2023-11-07 01:52,81.89,989.17,990.01,7,6.78,3.91,-47,1
1699318624,2023-11-07 01:57,81.94,989.12,989.97,7,6.75,3.89,-47,1
1699318924,2023-11-07 02:02,81.92,989.14,989.98,7,6.72,3.86,-47,1
1699319224,2023-11-07 02:07,81.88,989.18,990.02,7,6.72,3.85,-47,1
1699319524,2023-11-07 02:12,81.85,989.18,990.03,7,6.70,3.82,-47,1
1699319824,2023-11-07 02:17,81.80,989.23,990.08,7,6.68,3.80,-47,1
1699320124,2023-11-07 02:22,81.50,989.22,990.07,7,6.68,3.74,-47,1
1699320424,2023-11-07 02:27,81.85,989.35,990.19,7,6.66,3.78,-47,1
1699320725,2023-11-07 02:32,81.73,989.31,990.15,7,6.62,3.72,-47,1
1699321025,2023-11-07 02:37,81.85,989.30,990.14,7,6.59,3.72,-47,1
1699321325,2023-11-07 02:42,81.86,989.28,990.12,7,6.57,3.70,-47,1
1699321625,2023-11-07 02:47,81.92,989.37,990.22,7,6.56,3.70,-47,1
1699321928,2023-11-07 02:52,82.01,989.41,990.25,7,6.63,3.78,-57,1
1699322228,2023-11-07 02:57,81.73,989.30,990.15,7,6.75,3.85,-46,1
1699322528,2023-11-07 03:02,81.58,989.39,990.23,7,6.77,3.85,-46,1
1699322828,2023-11-07 03:07,81.51,989.49,990.34,7,6.75,3.81,-46,1
1699323128,2023-11-07 03:12,81.90,989.54,990.38,7,6.71,3.84,-45,1
1699323428,2023-11-07 03:17,81.66,989.50,990.34,7,6.70,3.79,-46,1
1699323728,2023-11-07 03:22,81.64,989.44,990.28,7,6.80,3.89,-46,1
1699324028,2023-11-07 03:27,81.46,989.41,990.25,7,6.91,3.96,-46,1
1699324328,2023-11-07 03:32,81.31,989.36,990.20,7,7.05,4.07,-46,1
1699324628,2023-11-07 03:37,81.04,989.34,990.18,7,7.11,4.08,-46,1
1699324928,2023-11-07 03:42,81.04,989.41,990.26,7,7.14,4.11,-46,1
1699325229,2023-11-07 03:47,80.86,989.38,990.22,7,7.16,4.10,-47,1
1699325529,2023-11-07 03:52,80.81,989.42,990.26,7,7.24,4.17,-46,1
1699325829,2023-11-07 03:57,80.92,989.38,990.22,7,7.30,4.25,-46,1
1699326129,2023-11-07 04:02,80.82,989.41,990.25,7,7.31,4.24,-46,1
1699326429,2023-11-07 04:07,81.19,989.45,990.29,7,7.29,4.29,-46,1
1699326729,2023-11-07 04:12,80.83,989.49,990.33,7,7.31,4.24,-46,1
1699327029,2023-11-07 04:17,80.67,989.57,990.41,7,7.37,4.27,-46,1
1699327329,2023-11-07 04:22,80.77,989.61,990.45,7,7.43,4.35,-46,1
1699327629,2023-11-07 04:27,80.92,989.63,990.48,7,7.49,4.43,-47,1
1699327929,2023-11-07 04:32,80.99,989.72,990.56,7,7.55,4.50,-46,1
1699328229,2023-11-07 04:37,80.83,989.71,990.55,7,7.61,4.53,-46,1
1699328529,2023-11-07 04:42,80.77,989.69,990.53,7,7.68,4.59,-46,1
1699328829,2023-11-07 04:47,80.59,989.72,990.56,7,7.76,4.64,-46,1
1699329129,2023-11-07 04:52,80.54,989.76,990.60,7,7.85,4.72,-46,1
1699329429,2023-11-07 04:57,80.42,989.81,990.65,7,7.92,4.77,-46,1
1699329729,2023-11-07 05:02,80.40,989.85,990.69,7,7.99,4.83,-48,1
1699330030,2023-11-07 05:07,80.76,989.84,990.68,7,8.03,4.93,-47,1
1699330330,2023-11-07 05:12,80.93,989.90,990.74,7,8.08,5.01,-47,1
1699330630,2023-11-07 05:17,81.26,989.94,990.79,7,8.11,5.10,-47,1
1699330930,2023-11-07 05:22,81.43,990.01,990.85,7,8.15,5.17,-47,1
1699331230,2023-11-07 05:27,81.64,989.97,990.81,7,8.19,5.24,-47,1
1699331530,2023-11-07 05:32,81.64,990.00,990.84,7,8.23,5.28,-47,1
1699331830,2023-11-07 05:37,81.84,990.01,990.86,7,8.24,5.33,-47,1
1699332130,2023-11-07 05:42,81.78,990.01,990.86,7,8.26,5.34,-48,1
1699332430,2023-11-07 05:47,81.90,990.00,990.84,7,8.28,5.38,-47,1
1699332730,2023-11-07 05:52,81.91,990.03,990.88,7,8.29,5.39,-48,1
1699333030,2023-11-07 05:57,82.01,990.05,990.89,7,8.31,5.43,-48,1
1699333330,2023-11-07 06:02,81.94,990.04,990.88,7,8.33,5.43,-48,1
1699333630,2023-11-07 06:07,81.93,990.11,990.95,7,8.35,5.45,-48,1
1699333930,2023-11-07 06:12,81.88,990.18,991.02,7,8.36,5.45,-48,1
1699334230,2023-11-07 06:17,81.77,990.15,991.00,7,8.38,5.45,-47,1
1699334530,2023-11-07 06:22,81.79,990.24,991.08,7,8.41,5.49,-48,1
1699334831,2023-11-07 06:27,81.87,990.26,991.10,7,8.43,5.52,-48,1
1699335131,2023-11-07 06:32,81.79,990.25,991.10,7,8.41,5.49,-47,1
1699335431,2023-11-07 06:37,81.83,990.36,991.20,7,8.37,5.45,-48,1
1699335731,2023-11-07 06:42,81.92,990.46,991.30,7,8.36,5.46,-48,1
1699336031,2023-11-07 06:47,82.04,990.49,991.33,7,8.35,5.47,-48,1
1699336331,2023-11-07 06:52,82.23,990.51,991.36,7,8.34,5.49,-47,1
1699336631,2023-11-07 06:57,82.28,990.62,991.46,7,8.35,5.51,-47,1
1699336931,2023-11-07 07:02,82.33,990.74,991.58,7,8.39,5.56,-48,1
1699337231,2023-11-07 07:07,82.19,990.80,991.64,7,8.44,5.59,-48,1
1699337531,2023-11-07 07:12,82.17,990.79,991.64,7,8.48,5.62,-47,1
1699337831,2023-11-07 07:17,82.10,990.88,991.72,7,8.55,5.68,-47,1
1699338131,2023-11-07 07:22,81.94,990.90,991.74,7,8.62,5.72,-46,1
1699338431,2023-11-07 07:27,81.79,990.93,991.77,7,8.63,5.70,-49,1
1699338731,2023-11-07 07:32,81.72,990.89,991.73,7,8.59,5.65,-47,1
1699339031,2023-11-07 07:37,81.80,990.91,991.75,7,8.53,5.61,-48,1
1699339331,2023-11-07 07:42,81.96,990.97,991.81,7,8.50,5.60,-47,1
1699339632,2023-11-07 07:47,82.01,991.01,991.85,7,8.42,5.53,-48,1
1699339932,2023-11-07 07:52,82.41,991.07,991.91,7,8.36,5.55,-48,1
1699340232,2023-11-07 07:57,82.45,991.14,991.98,7,8.36,5.55,-48,1
1699340532,2023-11-07 08:02,82.45,991.19,992.04,7,8.41,5.60,-48,1
1699340832,2023-11-07 08:07,82.59,991.18,992.03,7,8.39,5.61,-47,1
1699341132,2023-11-07 08:12,82.46,991.23,992.07,7,8.36,5.55,-48,1
1699341432,2023-11-07 08:17,82.75,991.27,992.11,7,8.35,5.60,-48,1
1699341732,2023-11-07 08:22,82.89,991.36,992.20,7,8.37,5.64,-48,1
1699342032,2023-11-07 08:27,82.81,991.39,992.23,7,8.43,5.68,-48,1
1699342332,2023-11-07 08:32,82.77,991.43,992.28,7,8.51,5.76,-48,1
1699342632,2023-11-07 08:37,82.54,991.51,992.35,7,8.68,5.88,-48,1
1699342932,2023-11-07 08:42,82.44,991.48,992.33,7,8.92,6.10,-48,1
1699343232,2023-11-07 08:47,81.69,991.60,992.44,7,9.10,6.14,-48,1
1699343532,2023-11-07 08:52,81.58,991.56,992.40,7,9.21,6.23,-49,1
1699343832,2023-11-07 08:57,81.26,991.56,992.41,7,9.31,6.27,-48,1
1699344132,2023-11-07 09:02,81.04,991.56,992.41,7,9.44,6.36,-48,1
1699344433,2023-11-07 09:07,80.90,991.62,992.47,7,9.52,6.41,-49,1
1699344733,2023-11-07 09:12,80.67,991.66,992.51,7,9.60,6.45,-43,1
1699345033,2023-11-07 09:17,80.52,991.69,992.53,7,9.62,6.44,-42,1
1699345333,2023-11-07 09:22,80.29,991.72,992.56,7,9.60,6.38,-41,1
1699345633,2023-11-07 09:27,80.40,991.79,992.63,7,9.68,6.48,-43,1
1699345933,2023-11-07 09:32,79.71,991.81,992.65,7,9.84,6.51,-41,1
1699346233,2023-11-07 09:37,79.71,991.88,992.72,7,10.00,6.67,-42,1
1699346533,2023-11-07 09:42,79.08,991.92,992.76,7,10.14,6.69,-43,1
1699346833,2023-11-07 09:47,78.64,991.93,992.77,7,10.30,6.76,-43,1
1699347133,2023-11-07 09:52,78.70,991.92,992.76,7,10.41,6.88,-43,1
1699347433,2023-11-07 09:57,77.68,991.92,992.77,7,10.52,6.80,-43,1
1699347733,2023-11-07 10:02,77.66,991.94,992.79,7,10.60,6.87,-43,1
1699348033,2023-11-07 10:07,78.13,992.06,992.90,7,10.68,7.04,-43,1
1699348333,2023-11-07 10:12,76.86,992.01,992.85,7,10.77,6.88,-44,1
1699348633,2023-11-07 10:17,77.28,992.05,992.89,7,10.84,7.03,-43,1
1699348933,2023-11-07 10:22,77.44,992.04,992.88,7,10.96,7.18,-43,1
1699349234,2023-11-07 10:27,76.83,992.00,992.84,7,11.08,7.18,-42,1
1699349534,2023-11-07 10:32,76.58,992.04,992.88,7,11.20,7.25,-42,1
1699349834,2023-11-07 10:37,75.97,992.17,993.01,7,11.28,7.21,-47,1
1699350134,2023-11-07 10:42,75.07,992.12,992.96,7,11.32,7.07,-44,1
1699350434,2023-11-07 10:47,74.62,992.09,992.93,7,11.38,7.04,-42,1
1699350734,2023-11-07 10:52,73.30,992.08,992.93,7,11.40,6.80,-43,1
1699351034,2023-11-07 10:57,74.76,992.04,992.88,7,11.41,7.10,-43,1
1699351334,2023-11-07 11:02,73.94,992.07,992.92,7,11.50,7.03,-43,1
1699351634,2023-11-07 11:07,73.92,992.06,992.91,7,11.66,7.18,-42,1
1699351934,2023-11-07 11:12,73.72,992.04,992.88,7,11.81,7.28,-47,1
1699352234,2023-11-07 11:17,71.23,992.02,992.86,7,11.82,6.79,-43,1
1699352534,2023-11-07 11:22,71.92,991.99,992.83,7,11.84,6.95,-44,1
1699352834,2023-11-07 11:27,72.13,991.96,992.80,7,11.84,6.99,-42,1
1699353134,2023-11-07 11:32,71.53,992.03,992.87,7,11.81,6.84,-43,1
1699353434,2023-11-07 11:37,72.75,992.03,992.87,7,11.77,7.05,-43,1
1699353735,2023-11-07 11:42,71.30,992.04,992.88,7,11.81,6.79,-42,1
1699354035,2023-11-07 11:47,71.65,992.01,992.85,7,11.89,6.94,-43,1
1699354335,2023-11-07 11:52,71.81,991.95,992.80,7,12.08,7.16,-42,1
1699354635,2023-11-07 11:57,70.16,991.92,992.77,7,12.26,6.99,-42,1
1699354935,2023-11-07 12:02,70.17,991.82,992.66,7,12.43,7.16,-43,1
1699355235,2023-11-07 12:07,68.96,991.77,992.61,7,12.84,7.30,-42,1
1699355535,2023-11-07 12:12,67.66,991.75,992.59,7,13.13,7.30,-43,1
1699355835,2023-11-07 12:17,66.62,991.66,992.50,7,13.32,7.25,-42,1
1699356135,2023-11-07 12:22,68.37,991.67,992.52,7,13.47,7.77,-42,1
1699356435,2023-11-07 12:27,67.00,991.66,992.50,7,13.77,7.76,-42,1
1699356735,2023-11-07 12:32,64.62,991.72,992.57,7,14.29,7.73,-43,1
1699357035,2023-11-07 12:37,65.15,991.69,992.54,7,14.80,8.33,-42,1
1699357335,2023-11-07 12:42,60.05,991.79,992.63,7,15.10,7.42,-42,1
1699357635,2023-11-07 12:47,63.66,991.78,992.62,7,14.68,7.88,-42,1
1699357935,2023-11-07 12:52,60.44,991.73,992.57,7,15.31,7.71,-43,1
1699358236,2023-11-07 12:57,64.06,991.78,992.62,7,15.08,8.35,-43,1
1699358536,2023-11-07 13:02,61.71,991.78,992.63,7,14.63,7.37,-43,1
1699358836,2023-11-07 13:07,62.49,991.73,992.57,7,14.22,7.17,-42,1
1699359136,2023-11-07 13:12,65.05,991.69,992.53,7,13.68,7.25,-43,1
1699359436,2023-11-07 13:17,66.17,991.72,992.56,7,13.10,6.94,-42,1
1699359736,2023-11-07 13:22,65.37,991.73,992.57,7,12.79,6.47,-41,1
1699360036,2023-11-07 13:27,65.49,991.80,992.64,7,12.55,6.27,-41,1
1699360336,2023-11-07 13:32,66.15,991.72,992.56,7,12.38,6.25,-41,1
1699360636,2023-11-07 13:37,67.38,991.69,992.53,7,12.29,6.43,-42,1
1699360936,2023-11-07 13:42,66.81,991.73,992.57,7,12.24,6.26,-42,1
1699361236,2023-11-07 13:47,68.25,991.76,992.60,7,12.24,6.57,-42,1
1699361536,2023-11-07 13:52,68.32,991.74,992.58,7,12.24,6.59,-42,1
1699361836,2023-11-07 13:57,68.07,991.70,992.54,7,12.29,6.58,-42,1
1699362136,2023-11-07 14:02,68.83,991.72,992.57,7,12.26,6.71,-42,1
1699362436,2023-11-07 14:07,68.53,991.70,992.54,7,12.22,6.61,-42,1
1699362737,2023-11-07 14:12,69.48,991.68,992.53,7,12.20,6.79,-42,1
1699363037,2023-11-07 14:17,68.57,991.70,992.54,7,12.22,6.62,-42,1
1699363337,2023-11-07 14:22,67.97,991.72,992.57,7,12.35,6.62,-43,1
1699363637,2023-11-07 14:27,67.03,991.76,992.61,7,12.55,6.61,-42,1
1699363937,2023-11-07 14:32,66.81,991.77,992.61,7,12.43,6.44,-42,1
1699364237,2023-11-07 14:37,67.85,991.82,992.66,7,12.31,6.55,-43,1
1699364537,2023-11-07 14:42,68.06,991.78,992.62,7,12.18,6.47,-43,1
1699364837,2023-11-07 14:47,68.97,991.85,992.69,7,12.08,6.57,-42,1
1699365137,2023-11-07 14:52,69.10,991.85,992.69,7,11.98,6.50,-42,1
1699365437,2023-11-07 14:57,68.56,991.92,992.76,7,11.90,6.31,-42,1
1699365737,2023-11-07 15:02,69.43,991.83,992.68,7,11.84,6.44,-42,1
1699366037,2023-11-07 15:07,69.06,991.86,992.70,7,11.78,6.30,-41,1
1699366337,2023-11-07 15:12,68.91,991.88,992.72,7,11.76,6.25,-43,1
1699366637,2023-11-07 15:17,69.56,991.88,992.73,7,11.74,6.37,-42,1
1699366937,2023-11-07 15:22,69.83,991.85,992.69,7,11.72,6.41,-42,1
1699367237,2023-11-07 15:27,70.13,991.83,992.68,7,11.66,6.41,-42,1
1699367538,2023-11-07 15:32,70.40,991.85,992.69,7,11.62,6.43,-42,1
1699367838,2023-11-07 15:37,70.41,991.87,992.71,7,11.58,6.39,-42,1
1699368138,2023-11-07 15:42,70.33,991.86,992.71,7,11.53,6.33,-43,1
1699368438,2023-11-07 15:47,70.87,991.86,992.70,7,11.48,6.39,-42,1
1699368738,2023-11-07 15:52,70.91,991.86,992.70,7,11.43,6.35,-42,1
1699369038,2023-11-07 15:57,70.99,991.83,992.67,7,11.38,6.32,-42,1
1699369338,2023-11-07 16:02,71.16,991.78,992.62,7,11.35,6.32,-42,1
1699369638,2023-11-07 16:07,71.30,991.80,992.64,7,11.32,6.32,-41,1
1699369938,2023-11-07 16:12,71.19,991.78,992.62,7,11.26,6.24,-42,1
1699370238,2023-11-07 16:17,70.77,991.79,992.63,7,11.23,6.13,-42,1
1699370538,2023-11-07 16:22,70.36,991.78,992.62,7,11.19,6.01,-41,1
1699370838,2023-11-07 16:27,70.75,991.74,992.59,7,11.11,6.01,-43,1
1699371138,2023-11-07 16:32,70.66,991.79,992.63,7,11.05,5.93,-42,1
1699371439,2023-11-07 16:37,71.36,991.77,992.62,7,10.99,6.02,-42,1
1699371739,2023-11-07 16:42,71.13,991.74,992.58,7,10.95,5.93,-42,1
1699372039,2023-11-07 16:47,71.24,991.74,992.58,7,10.90,5.91,-42,1
1699372339,2023-11-07 16:52,71.41,991.76,992.60,7,10.86,5.90,-42,1
1699372639,2023-11-07 16:57,70.96,991.83,992.68,7,10.82,5.77,-43,1
1699372939,2023-11-07 17:02,71.21,991.83,992.67,7,10.78,5.79,-41,1
1699373239,2023-11-07 17:07,71.22,991.85,992.69,7,10.74,5.75,-42,1
1699373539,2023-11-07 17:12,71.37,991.85,992.70,7,10.68,5.72,-41,1
1699373839,2023-11-07 17:17,71.37,991.78,992.63,7,10.62,5.66,-42,1
1699374139,2023-11-07 17:22,71.54,991.80,992.64,7,10.57,5.65,-41,1
1699374439,2023-11-07 17:27,71.34,991.77,992.61,7,10.56,5.60,-43,1
1699374739,2023-11-07 17:32,71.54,991.79,992.63,7,10.54,5.62,-42,1
1699375039,2023-11-07 17:37,71.17,991.77,992.62,7,10.51,5.52,-42,1
1699375339,2023-11-07 17:42,71.52,991.76,992.61,7,10.49,5.57,-42,1
1699375639,2023-11-07 17:47,71.82,991.84,992.68,7,10.49,5.63,-42,1
1699375940,2023-11-07 17:52,71.50,991.84,992.68,7,10.47,5.55,-42,1
1699376240,2023-11-07 17:57,71.65,991.80,992.64,7,10.45,5.56,-43,1
1699376540,2023-11-07 18:02,71.97,991.86,992.70,7,10.41,5.58,-42,1
1699376840,2023-11-07 18:07,71.97,991.87,992.72,7,10.39,5.56,-42,1
1699377140,2023-11-07 18:12,71.80,991.95,992.79,7,10.34,5.48,-42,1
1699377440,2023-11-07 18:17,72.15,991.92,992.76,7,10.30,5.51,-43,1
1699377740,2023-11-07 18:22,71.84,991.91,992.75,7,10.26,5.41,-42,1
1699378040,2023-11-07 18:27,72.31,991.96,992.80,7,10.19,5.44,-42,1
1699378340,2023-11-07 18:32,72.31,991.94,992.79,7,10.12,5.37,-42,1
1699378640,2023-11-07 18:37,72.45,991.94,992.78,7,10.03,5.31,-42,1
1699378940,2023-11-07 18:42,72.51,991.92,992.76,7,9.95,5.25,-41,1
1699379240,2023-11-07 18:47,72.69,991.89,992.73,7,9.83,5.17,-42,1
1699379540,2023-11-07 18:52,72.80,991.90,992.74,7,9.69,5.05,-42,1
1699379840,2023-11-07 18:57,72.90,991.95,992.79,7,9.55,4.94,-42,1
1699380140,2023-11-07 19:02,73.43,991.97,992.81,7,9.43,4.93,-42,1
1699380440,2023-11-07 19:07,73.42,991.92,992.76,7,9.30,4.80,-42,1
1699380741,2023-11-07 19:12,73.60,991.93,992.78,7,9.17,4.71,-43,1
1699381041,2023-11-07 19:17,73.83,991.89,992.73,7,9.07,4.66,-42,1
1699381341,2023-11-07 19:22,73.94,991.86,992.70,7,8.99,4.60,-41,1
1699381641,2023-11-07 19:27,74.16,991.90,992.75,7,8.95,4.61,-42,1
1699381941,2023-11-07 19:32,74.29,991.85,992.69,7,8.92,4.60,-42,1
1699382241,2023-11-07 19:37,74.38,991.83,992.67,7,8.87,4.57,-43,1
1699382541,2023-11-07 19:42,74.45,991.80,992.64,7,8.79,4.51,-42,1
1699382841,2023-11-07 19:47,74.54,991.78,992.63,7,8.71,4.45,-42,1
1699383141,2023-11-07 19:52,74.70,991.78,992.62,7,8.62,4.39,-42,1
1699383441,2023-11-07 19:57,74.84,991.76,992.61,7,8.57,4.37,-42,1
1699383741,2023-11-07 20:02,74.93,991.76,992.60,7,8.54,4.36,-42,1
1699384041,2023-11-07 20:07,75.02,991.79,992.63,7,8.52,4.35,-42,1
1699384341,2023-11-07 20:12,75.25,991.65,992.49,7,8.52,4.40,-42,1
1699384641,2023-11-07 20:17,75.42,991.66,992.51,7,8.43,4.34,-42,1
1699384941,2023-11-07 20:22,75.61,991.60,992.45,7,8.39,4.34,-42,1
1699385242,2023-11-07 20:27,75.61,991.71,992.55,7,8.44,4.39,-42,1
1699385542,2023-11-07 20:32,75.48,991.76,992.60,7,8.47,4.39,-42,1
1699385842,2023-11-07 20:37,75.50,991.82,992.66,7,8.47,4.40,-42,1
1699386142,2023-11-07 20:42,75.76,991.87,992.72,7,8.46,4.44,-43,1
1699386442,2023-11-07 20:47,75.88,991.90,992.75,7,8.44,4.44,-46,1
1699386742,2023-11-07 20:52,76.02,991.86,992.70,7,8.35,4.38,-41,1
1699387042,2023-11-07 20:57,76.06,991.86,992.71,7,8.29,4.33,-42,1
1699387342,2023-11-07 21:02,77.05,991.85,992.70,7,8.23,4.45,-41,1
1699387642,2023-11-07 21:07,76.69,991.83,992.67,7,8.22,4.38,-41,1
1699387942,2023-11-07 21:12,77.21,991.87,992.71,7,8.18,4.43,-42,1
1699388242,2023-11-07 21:17,77.27,991.88,992.73,7,8.13,4.40,-42,1
1699388542,2023-11-07 21:22,77.22,991.88,992.72,7,8.07,4.33,-42,1
1699388842,2023-11-07 21:27,77.07,991.87,992.72,7,8.09,4.32,-42,1
1699389142,2023-11-07 21:32,77.52,991.81,992.66,7,8.09,4.41,-42,1
1699389442,2023-11-07 21:37,77.70,991.80,992.64,7,8.06,4.41,-41,1
1699389742,2023-11-07 21:42,77.55,991.74,992.59,7,8.11,4.43,-42,1
1699390043,2023-11-07 21:47,77.58,991.69,992.54,7,8.21,4.53,-42,1
1699390343,2023-11-07 21:52,77.46,991.60,992.44,7,8.28,4.58,-42,1
1699390643,2023-11-07 21:57,76.70,991.58,992.43,7,8.35,4.51,-42,1
1699390943,2023-11-07 22:02,76.95,991.56,992.40,7,8.34,4.54,-42,1
1699391243,2023-11-07 22:07,76.80,991.55,992.39,7,8.35,4.52,-43,1
1699391543,2023-11-07 22:12,77.14,991.49,992.33,7,8.38,4.62,-43,1
1699391843,2023-11-07 22:17,77.02,991.47,992.31,7,8.41,4.62,-42,1
1699392143,2023-11-07 22:22,76.82,991.45,992.29,7,8.43,4.60,-43,1
1699392443,2023-11-07 22:27,76.97,991.38,992.22,7,8.43,4.63,-41,1
1699392743,2023-11-07 22:32,76.93,991.40,992.24,7,8.41,4.61,-42,1
1699393043,2023-11-07 22:37,76.55,991.41,992.25,7,8.46,4.58,-42,1
1699393343,2023-11-07 22:42,76.38,991.40,992.24,7,8.51,4.60,-42,1
1699393643,2023-11-07 22:47,76.19,991.42,992.26,7,8.52,4.57,-42,1
1699393943,2023-11-07 22:52,76.18,991.50,992.34,7,8.53,4.58,-42,1
1699394243,2023-11-07 22:57,76.25,991.52,992.36,7,8.50,4.57,-42,1
1699394543,2023-11-07 23:02,76.27,991.56,992.40,7,8.48,4.55,-42,1
1699394844,2023-11-07 23:07,76.29,991.63,992.47,7,8.47,4.55,-41,1
1699395144,2023-11-07 23:12,76.36,991.57,992.41,7,8.44,4.53,-42,1
1699395444,2023-11-07 23:17,76.42,991.53,992.37,7,8.44,4.54,-41,1
1699395744,2023-11-07 23:22,76.54,991.56,992.40,7,8.43,4.55,-41,1
1699396044,2023-11-07 23:27,76.52,991.58,992.43,7,8.44,4.56,-41,1
1699396344,2023-11-07 23:32,76.54,991.51,992.35,7,8.44,4.56,-41,1
1699396644,2023-11-07 23:37,76.51,991.48,992.33,7,8.43,4.55,-41,1
1699396944,2023-11-07 23:42,76.59,991.47,992.31,7,8.42,4.55,-42,1
1699397244,2023-11-07 23:47,76.78,991.48,992.32,7,8.38,4.55,-41,1
1699397544,2023-11-07 23:52,76.82,991.47,992.32,7,8.37,4.55,-42,1
1699397844,2023-11-07 23:57,76.52,991.39,992.23,7,8.33,4.45,-41,1