1699398144,2023-11-08 00:02,76.95,991.40,992.24,7,8.28,4.48,-42,1
1699398444,2023-11-08 00:07,77.04,991.39,992.23,7,8.24,4.46,-42,1
1699398744,2023-11-08 00:12,77.25,991.29,992.13,7,8.21,4.47,-42,1
1699399044,2023-11-08 00:17,77.25,991.30,992.14,7,8.19,4.45,-42,1
1699399345,2023-11-08 00:22,77.38,991.28,992.12,7,8.18,4.47,-44,1
1699399645,2023-11-08 00:27,77.48,991.20,992.04,7,8.17,4.48,-42,1
1699399945,2023-11-08 00:32,77.38,991.18,992.03,7,8.19,4.48,-43,1
1699400245,2023-11-08 00:37,77.32,991.21,992.06,7,8.21,4.49,-41,1
1699400545,2023-11-08 00:42,77.32,991.20,992.04,7,8.21,4.49,-42,1
1699400845,2023-11-08 00:47,77.53,991.16,992.01,7,8.19,4.50,-41,1
1699401145,2023-11-08 00:52,77.54,991.21,992.06,7,8.16,4.48,-41,1
1699401445,2023-11-08 00:57,77.58,991.13,991.97,7,8.15,4.47,-41,1
1699401745,2023-11-08 01:02,77.62,991.15,991.99,7,8.13,4.46,-42,1
1699402045,2023-11-08 01:07,77.72,991.08,991.92,7,8.14,4.49,-41,1
1699402345,2023-11-08 01:12,78.13,991.02,991.86,7,8.13,4.56,-44,1
1699402645,2023-11-08 01:17,77.77,991.00,991.84,7,8.11,4.47,-41,1
1699402945,2023-11-08 01:22,77.68,991.00,991.85,7,8.07,4.41,-40,1
1699403245,2023-11-08 01:27,77.77,991.05,991.90,7,8.02,4.38,-42,1
1699403545,2023-11-08 01:32,77.75,991.01,991.85,7,7.97,4.33,-40,1
1699403845,2023-11-08 01:37,77.75,990.98,991.83,7,7.93,4.29,-41,1
1699404146,2023-11-08 01:42,77.75,990.87,991.71,7,7.91,4.27,-41,1
1699404446,2023-11-08 01:47,77.97,990.86,991.71,7,7.89,4.29,-41,1
1699404746,2023-11-08 01:52,77.96,990.81,991.65,7,7.87,4.27,-41,1
1699405046,2023-11-08 01:57,77.97,990.80,991.64,7,7.84,4.24,-40,1
1699405346,2023-11-08 02:02,78.21,990.79,991.63,7,7.81,4.26,-41,1
1699405646,2023-11-08 02:07,78.18,990.76,991.61,7,7.80,4.24,-41,1
1699405946,2023-11-08 02:12,78.13,990.78,991.62,7,7.81,4.24,-41,1
1699406246,2023-11-08 02:17,78.18,990.77,991.61,7,7.83,4.27,-41,1
1699406546,2023-11-08 02:22,78.09,990.74,991.59,7,7.86,4.29,-42,1
1699406846,2023-11-08 02:27,78.06,990.75,991.59,7,7.87,4.29,-42,1
1699407146,2023-11-08 02:32,78.07,990.71,991.56,7,7.86,4.28,-41,1
1699407446,2023-11-08 02:37,77.97,990.71,991.55,7,7.81,4.22,-42,1
1699407746,2023-11-08 02:42,78.09,990.70,991.54,7,7.74,4.17,-41,1
1699408046,2023-11-08 02:47,78.31,990.65,991.49,7,7.69,4.16,-41,1
1699408346,2023-11-08 02:52,78.21,990.61,991.45,7,7.64,4.09,-40,1
1699408646,2023-11-08 02:57,78.49,990.61,991.45,7,7.54,4.05,-41,1
1699408947,2023-11-08 03:02,78.56,990.60,991.45,7,7.41,3.93,-41,1
1699409247,2023-11-08 03:07,78.79,990.58,991.42,7,7.29,3.86,-41,1
1699409547,2023-11-08 03:12,78.99,990.63,991.47,7,7.21,3.82,-41,1
1699410150,2023-11-08 03:22,79.72,990.62,991.47,7,7.19,3.93,-41,1
1699410450,2023-11-08 03:27,79.69,990.65,991.49,7,7.22,3.95,-41,1
1699410750,2023-11-08 03:32,79.38,990.74,991.58,7,7.31,3.98,-41,1
1699411050,2023-11-08 03:37,79.37,990.77,991.61,7,7.37,4.04,-42,1
1699411350,2023-11-08 03:42,79.40,990.74,991.58,7,7.40,4.07,-42,1
1699411650,2023-11-08 03:47,79.21,990.73,991.57,7,7.42,4.06,-41,1
1699411950,2023-11-08 03:52,79.36,990.73,991.57,7,7.44,4.11,-41,1
1699412250,2023-11-08 03:57,79.35,990.73,991.57,7,7.45,4.11,-41,1
1699412550,2023-11-08 04:02,79.35,990.77,991.61,7,7.47,4.13,-41,1
1699412850,2023-11-08 04:07,79.76,990.80,991.65,7,7.48,4.22,-42,1
1699413150,2023-11-08 04:12,79.59,990.76,991.60,7,7.51,4.22,-42,1
1699413451,2023-11-08 04:17,79.52,990.76,991.61,7,7.52,4.21,-41,1
1699413751,2023-11-08 04:22,79.67,990.81,991.65,7,7.55,4.27,-41,1
1699414051,2023-11-08 04:27,79.65,990.86,991.70,7,7.57,4.29,-42,1
1699414351,2023-11-08 04:32,79.78,990.87,991.71,7,7.57,4.31,-42,1
1699414651,2023-11-08 04:37,79.70,990.93,991.77,7,7.57,4.30,-43,1
1699414951,2023-11-08 04:42,79.86,990.87,991.72,7,7.57,4.32,-41,1
1699415251,2023-11-08 04:47,79.64,990.83,991.68,7,7.60,4.31,-42,1
1699415551,2023-11-08 04:52,79.57,990.84,991.68,7,7.63,4.33,-41,1
1699415851,2023-11-08 04:57,79.51,990.81,991.66,7,7.66,4.35,-42,1
1699416151,2023-11-08 05:02,79.73,990.81,991.65,7,7.67,4.40,-42,1
1699416451,2023-11-08 05:07,79.76,990.85,991.70,7,7.68,4.41,-42,1
1699416751,2023-11-08 05:12,79.39,990.82,991.67,7,7.69,4.36,-41,1
1699417051,2023-11-08 05:17,79.79,990.90,991.75,7,7.70,4.44,-42,1
1699417351,2023-11-08 05:22,79.82,990.92,991.77,7,7.65,4.39,-41,1
1699417651,2023-11-08 05:27,79.87,991.02,991.86,7,7.57,4.32,-41,1
1699417951,2023-11-08 05:32,80.17,991.00,991.85,7,7.54,4.35,-42,1
1699418251,2023-11-08 05:37,80.24,990.97,991.81,7,7.55,4.37,-41,1
1699418552,2023-11-08 05:42,79.97,991.00,991.84,7,7.56,4.33,-41,1
1699418852,2023-11-08 05:47,79.94,991.00,991.84,7,7.54,4.31,-41,1
1699419152,2023-11-08 05:52,79.92,991.01,991.85,7,7.46,4.23,-41,1
1699419452,2023-11-08 05:57,79.93,991.08,991.92,7,7.35,4.12,-41,1
1699419752,2023-11-08 06:02,80.45,991.09,991.93,7,7.29,4.16,-41,1
1699420052,2023-11-08 06:07,80.46,991.13,991.98,7,7.25,4.12,-41,1
1699420352,2023-11-08 06:12,80.40,991.21,992.06,7,7.27,4.13,-41,1
1699420652,2023-11-08 06:17,80.77,991.16,992.01,7,7.30,4.22,-40,1
1699420952,2023-11-08 06:22,80.55,991.15,991.99,7,7.31,4.19,-41,1
1699421252,2023-11-08 06:27,80.58,991.18,992.03,7,7.31,4.20,-41,1
1699421552,2023-11-08 06:32,80.78,991.18,992.03,7,7.30,4.22,-42,1
1699421852,2023-11-08 06:37,80.76,991.21,992.05,7,7.30,4.22,-41,1
1699422152,2023-11-08 06:42,80.66,991.24,992.08,7,7.30,4.20,-42,1
1699422452,2023-11-08 06:47,80.34,991.28,992.12,7,7.31,4.16,-41,1
1699422752,2023-11-08 06:52,80.78,991.35,992.20,7,7.31,4.23,-41,1
1699423052,2023-11-08 06:57,80.58,991.33,992.17,7,7.34,4.23,-41,1
1699423353,2023-11-08 07:02,80.71,991.36,992.20,7,7.35,4.26,-42,1
1699423653,2023-11-08 07:07,80.84,991.39,992.24,7,7.38,4.31,-41,1
1699423953,2023-11-08 07:12,80.79,991.40,992.25,7,7.39,4.31,-42,1
1699424253,2023-11-08 07:17,80.70,991.44,992.28,7,7.39,4.30,-42,1
1699424553,2023-11-08 07:22,80.85,991.48,992.33,7,7.42,4.35,-41,1
1699424853,2023-11-08 07:27,80.85,991.47,992.31,7,7.43,4.36,-40,1
1699425153,2023-11-08 07:32,81.15,991.48,992.33,7,7.44,4.43,-40,1
1699425453,2023-11-08 07:37,80.98,991.53,992.38,7,7.48,4.43,-40,1
1699425753,2023-11-08 07:42,81.25,991.59,992.43,7,7.51,4.51,-41,1
1699426053,2023-11-08 07:47,80.97,991.61,992.45,7,7.55,4.50,-41,1
1699426353,2023-11-08 07:52,80.97,991.68,992.52,7,7.59,4.54,-43,1
1699426653,2023-11-08 07:57,80.61,991.68,992.52,7,7.62,4.51,-42,1
1699426953,2023-11-08 08:02,80.99,991.77,992.61,7,7.68,4.63,-42,1
1699427253,2023-11-08 08:07,80.89,991.77,992.62,7,7.71,4.64,-43,1
1699427553,2023-11-08 08:12,80.79,991.81,992.66,7,7.77,4.68,-41,1
1699427854,2023-11-08 08:17,80.82,991.81,992.66,7,7.84,4.76,-45,1
1699428154,2023-11-08 08:22,80.82,991.92,992.76,7,7.93,4.85,-41,1
1699428454,2023-11-08 08:27,80.82,991.94,992.78,7,7.96,4.87,-40,1
1699428754,2023-11-08 08:32,80.65,991.93,992.77,7,8.03,4.91,-40,1
1699429054,2023-11-08 08:37,80.87,991.96,992.80,7,8.10,5.02,-41,1
1699429354,2023-11-08 08:42,80.62,992.02,992.87,7,8.17,5.04,-40,1
1699429654,2023-11-08 08:47,80.46,992.03,992.87,7,8.28,5.12,-41,1
1699429954,2023-11-08 08:52,80.27,992.05,992.90,7,8.36,5.17,-43,1
1699430254,2023-11-08 08:57,80.18,992.09,992.93,7,8.43,5.22,-41,1
1699430554,2023-11-08 09:02,80.13,992.09,992.93,7,8.51,5.29,-42,1
1699430855,2023-11-08 09:07,79.92,992.08,992.92,7,8.63,5.37,-41,1
1699431155,2023-11-08 09:12,79.66,992.10,992.94,7,8.74,5.43,-42,1
1699431455,2023-11-08 09:17,79.32,992.09,992.93,7,8.87,5.49,-41,1
1699431755,2023-11-08 09:22,79.07,992.08,992.92,7,8.96,5.53,-51,1
1699432055,2023-11-08 09:27,78.84,992.03,992.87,7,9.01,5.54,-41,1
1699432355,2023-11-08 09:32,78.64,992.07,992.92,7,9.09,5.58,-41,1
1699432655,2023-11-08 09:37,78.17,992.14,992.98,7,9.13,5.54,-42,1
1699432955,2023-11-08 09:42,77.69,992.11,992.95,7,9.13,5.45,-41,1
1699433255,2023-11-08 09:47,77.65,992.14,992.98,7,9.12,5.43,-41,1
1699433555,2023-11-08 09:52,77.81,992.25,993.10,7,9.13,5.47,-42,1
1699433855,2023-11-08 09:57,77.79,992.25,993.09,7,9.14,5.48,-42,1
1699434155,2023-11-08 10:02,77.78,992.27,993.11,7,9.19,5.52,-42,1
1699434455,2023-11-08 10:07,77.46,992.28,993.13,7,9.18,5.45,-42,1
1699434755,2023-11-08 10:12,77.42,992.31,993.15,7,9.18,5.45,-42,1
1699435055,2023-11-08 10:17,77.59,992.41,993.25,7,9.22,5.52,-41,1
1699435355,2023-11-08 10:22,77.12,992.33,993.18,7,9.18,5.39,-42,1
1699435656,2023-11-08 10:27,77.40,992.34,993.18,7,9.18,5.44,-42,1
1699435956,2023-11-08 10:32,77.31,992.36,993.21,7,9.19,5.43,-41,1
1699436256,2023-11-08 10:37,77.53,992.28,993.12,7,9.24,5.52,-42,1
1699436556,2023-11-08 10:42,76.81,992.24,993.09,7,9.30,5.45,-42,1
1699436856,2023-11-08 10:47,76.58,992.20,993.04,7,9.39,5.49,-42,1
1699437156,2023-11-08 10:52,75.81,992.20,993.05,7,9.45,5.40,-42,1
1699437456,2023-11-08 10:57,76.07,992.21,993.05,7,9.51,5.51,-42,1
1699437756,2023-11-08 11:02,75.94,992.16,993.00,7,9.55,5.53,-42,1
1699438056,2023-11-08 11:07,75.80,992.14,992.99,7,9.60,5.55,-42,1
1699438356,2023-11-08 11:12,75.60,992.05,992.89,7,9.63,5.54,-41,1
1699438656,2023-11-08 11:17,75.61,992.08,992.92,7,9.66,5.57,-42,1
1699438956,2023-11-08 11:22,75.64,992.06,992.90,7,9.73,5.64,-42,1
1699439256,2023-11-08 11:27,75.19,992.06,992.90,7,9.80,5.62,-42,1
1699439556,2023-11-08 11:32,75.14,991.97,992.82,7,9.79,5.61,-41,1
1699439856,2023-11-08 11:37,75.30,991.96,992.80,7,9.85,5.69,-42,1
1699440157,2023-11-08 11:42,74.91,991.93,992.78,7,9.84,5.61,-41,1
1699440457,2023-11-08 11:47,74.88,991.95,992.80,7,9.82,5.58,-42,1
1699440757,2023-11-08 11:52,74.09,991.95,992.80,7,9.79,5.40,-41,1
1699441057,2023-11-08 11:57,73.95,991.95,992.79,7,9.78,5.37,-41,1
1699441357,2023-11-08 12:02,73.90,991.95,992.79,7,9.79,5.37,-43,1
1699441657,2023-11-08 12:07,74.48,991.81,992.65,7,9.79,5.48,-42,1
1699441957,2023-11-08 12:12,74.59,991.85,992.70,7,9.74,5.45,-42,1
1699442257,2023-11-08 12:17,73.52,991.78,992.62,7,9.68,5.19,-41,1
1699442557,2023-11-08 12:22,74.10,991.78,992.62,7,9.64,5.26,-41,1
1699442857,2023-11-08 12:27,74.44,991.77,992.62,7,9.67,5.36,-41,1
1699443157,2023-11-08 12:32,74.13,991.75,992.59,7,9.72,5.34,-40,1
1699443457,2023-11-08 12:37,73.94,991.72,992.56,7,9.70,5.29,-41,1
1699443757,2023-11-08 12:42,74.63,991.79,992.64,7,9.69,5.41,-40,1
1699444058,2023-11-08 12:47,75.66,991.83,992.68,7,9.58,5.50,-40,1
1699444358,2023-11-08 12:52,76.33,991.88,992.73,7,9.66,5.71,-41,1
1699444658,2023-11-08 12:57,75.97,991.94,992.78,7,10.05,6.02,-41,1
1699444958,2023-11-08 13:02,75.79,991.86,992.70,7,10.36,6.28,-42,1
1699445258,2023-11-08 13:07,75.24,991.89,992.73,7,10.59,6.40,-41,1
1699445558,2023-11-08 13:12,75.27,991.96,992.80,7,10.33,6.15,-43,1
1699445858,2023-11-08 13:17,74.96,991.90,992.75,7,10.27,6.04,-41,1
1699446158,2023-11-08 13:22,75.29,991.89,992.73,7,10.13,5.96,-41,1
1699446458,2023-11-08 13:27,74.91,991.83,992.67,7,10.37,6.12,-41,1
1699446758,2023-11-08 13:32,73.39,991.77,992.61,7,10.84,6.28,-41,1
1699447058,2023-11-08 13:37,73.74,991.71,992.56,7,11.20,6.70,-41,1
1699447358,2023-11-08 13:42,73.58,991.78,992.62,7,11.27,6.73,-42,1
1699447658,2023-11-08 13:47,73.21,991.84,992.68,7,10.79,6.20,-41,1
1699447958,2023-11-08 13:52,74.03,991.92,992.77,7,10.35,5.93,-42,1
1699448259,2023-11-08 13:57,74.07,991.94,992.78,7,10.11,5.71,-42,1
1699448559,2023-11-08 14:02,74.13,991.89,992.73,7,10.10,5.71,-41,1
1699448859,2023-11-08 14:07,74.55,991.88,992.72,7,10.13,5.82,-41,1
1699449159,2023-11-08 14:12,74.79,991.90,992.75,7,10.09,5.83,-41,1
1699449459,2023-11-08 14:17,74.90,991.85,992.70,7,10.09,5.85,-41,1
1699449759,2023-11-08 14:22,74.64,991.85,992.69,7,10.14,5.85,-41,1
1699450059,2023-11-08 14:27,74.11,991.81,992.65,7,10.20,5.80,-41,1
1699450359,2023-11-08 14:32,74.40,991.83,992.67,7,10.17,5.83,-41,1
1699450659,2023-11-08 14:37,74.42,991.87,992.71,7,10.11,5.78,-42,1
1699450959,2023-11-08 14:42,73.99,991.93,992.77,7,10.04,5.63,-42,1
1699451259,2023-11-08 14:47,74.26,991.90,992.75,7,10.00,5.64,-43,1
1699451559,2023-11-08 14:52,74.14,991.87,992.71,7,9.94,5.56,-42,1
1699451859,2023-11-08 14:57,73.28,991.89,992.73,7,9.85,5.30,-42,1
1699452159,2023-11-08 15:02,73.87,991.93,992.77,7,9.79,5.36,-42,1
1699452459,2023-11-08 15:07,74.47,991.94,992.78,7,9.72,5.41,-42,1
1699452760,2023-11-08 15:12,74.68,991.97,992.82,7,9.69,5.42,-41,1
1699453060,2023-11-08 15:17,74.62,991.98,992.82,7,9.59,5.31,-42,1
1699453360,2023-11-08 15:22,74.97,992.08,992.92,7,9.49,5.28,-41,1
1699453660,2023-11-08 15:27,75.29,992.15,992.99,7,9.47,5.32,-41,1
1699453960,2023-11-08 15:32,75.19,992.16,993.00,7,9.44,5.28,-40,1
1699454260,2023-11-08 15:37,75.26,992.11,992.95,7,9.39,5.24,-41,1
1699454560,2023-11-08 15:42,75.59,992.12,992.96,7,9.34,5.26,-42,1
1699454860,2023-11-08 15:47,75.54,992.10,992.94,7,9.29,5.20,-42,1
1699455160,2023-11-08 15:52,75.88,992.09,992.93,7,9.27,5.24,-41,1
1699455460,2023-11-08 15:57,76.16,992.10,992.94,7,9.25,5.28,-41,1
1699455760,2023-11-08 16:02,76.24,992.04,992.88,7,9.23,5.27,-41,1
1699456060,2023-11-08 16:07,76.27,992.02,992.87,7,9.21,5.26,-41,1
1699456360,2023-11-08 16:12,76.27,991.98,992.83,7,9.18,5.23,-41,1
1699456660,2023-11-08 16:17,76.45,992.02,992.86,7,9.17,5.25,-41,1
1699456960,2023-11-08 16:22,76.53,992.03,992.88,7,9.15,5.25,-41,1
1699457261,2023-11-08 16:27,76.70,992.08,992.92,7,9.15,5.28,-42,1
1699457561,2023-11-08 16:32,76.99,992.17,993.01,7,9.14,5.33,-41,1
1699457861,2023-11-08 16:37,77.99,992.21,993.05,7,9.04,5.42,-41,1
1699458161,2023-11-08 16:42,78.44,992.29,993.13,7,8.86,5.32,-41,1
1699458461,2023-11-08 16:47,79.17,992.25,993.09,7,8.71,5.31,-41,1
1699458761,2023-11-08 16:52,79.59,992.28,993.13,7,8.54,5.22,-41,1
1699459061,2023-11-08 16:57,80.27,992.27,993.11,7,8.42,5.23,-41,1
1699459361,2023-11-08 17:02,81.53,992.15,992.99,7,8.34,5.37,-42,1
1699459661,2023-11-08 17:07,80.96,992.21,993.05,7,8.28,5.21,-42,1
1699459961,2023-11-08 17:12,80.87,992.28,993.12,7,8.23,5.15,-41,1
1699460261,2023-11-08 17:17,80.87,992.35,993.19,7,8.20,5.12,-41,1
1699460561,2023-11-08 17:22,81.67,992.37,993.21,7,8.17,5.23,-41,1
1699460861,2023-11-08 17:27,82.09,992.43,993.27,7,8.17,5.30,-40,1
1699461162,2023-11-08 17:32,82.36,992.42,993.27,7,8.19,5.37,-42,1
1699461462,2023-11-08 17:37,81.70,992.48,993.32,7,8.20,5.27,-42,1
1699461762,2023-11-08 17:42,82.23,992.44,993.29,7,8.18,5.34,-41,1
1699462062,2023-11-08 17:47,81.92,992.47,993.31,7,8.15,5.25,-41,1
1699462362,2023-11-08 17:52,82.63,992.52,993.36,7,8.15,5.38,-41,1
1699462662,2023-11-08 17:57,82.44,992.54,993.38,7,8.15,5.34,-41,1
1699462962,2023-11-08 18:02,82.77,992.53,993.37,7,8.12,5.37,-41,1
1699463262,2023-11-08 18:07,82.85,992.51,993.35,7,8.10,5.37,-42,1
1699463562,2023-11-08 18:12,83.81,992.56,993.40,7,8.08,5.51,-41,1
1699463862,2023-11-08 18:17,82.25,992.61,993.45,7,8.03,5.19,-42,1
1699464162,2023-11-08 18:22,82.83,992.67,993.52,7,7.96,5.23,-40,1
1699464462,2023-11-08 18:27,82.39,992.64,993.49,7,7.89,5.08,-41,1
1699464762,2023-11-08 18:32,82.75,992.71,993.55,7,7.86,5.12,-41,1
1699465062,2023-11-08 18:37,82.73,992.71,993.55,7,7.85,5.10,-42,1
1699465363,2023-11-08 18:42,82.65,992.75,993.59,7,7.77,5.01,-41,1
1699465663,2023-11-08 18:47,82.65,992.81,993.66,7,7.68,4.92,-43,1
1699465963,2023-11-08 18:52,83.09,992.88,993.73,7,7.66,4.98,-41,1
1699466263,2023-11-08 18:57,83.06,992.89,993.73,7,7.70,5.01,-41,1
1699466563,2023-11-08 19:02,83.66,992.90,993.74,7,7.75,5.16,-41,1
1699466863,2023-11-08 19:07,83.27,992.89,993.73,7,7.77,5.12,-41,1
1699467163,2023-11-08 19:12,83.38,992.93,993.77,7,7.78,5.15,-41,1
1699467463,2023-11-08 19:17,83.15,993.00,993.84,7,7.79,5.12,-40,1
1699467763,2023-11-08 19:22,83.75,993.04,993.88,7,7.80,5.23,-45,1
1699468063,2023-11-08 19:27,83.13,993.06,993.91,7,7.80,5.12,-42,1
1699468363,2023-11-08 19:32,83.26,993.04,993.89,7,7.79,5.13,-41,1
1699468663,2023-11-08 19:37,83.35,993.07,993.92,7,7.76,5.12,-42,1
1699468963,2023-11-08 19:42,83.22,993.12,993.96,7,7.73,5.07,-42,1
1699469263,2023-11-08 19:47,83.76,993.13,993.98,7,7.70,5.13,-42,1
1699469563,2023-11-08 19:52,83.61,993.18,994.03,7,7.66,5.07,-41,1
1699469864,2023-11-08 19:57,83.54,993.21,994.05,7,7.65,5.05,-46,1
1699470164,2023-11-08 20:02,84.07,993.26,994.10,7,7.63,5.12,-42,1
1699470464,2023-11-08 20:07,84.22,993.21,994.06,7,7.60,5.11,-41,1
1699470764,2023-11-08 20:12,83.87,993.28,994.12,7,7.59,5.04,-42,1
1699471064,2023-11-08 20:17,83.50,993.28,994.12,7,7.59,4.98,-41,1
1699471364,2023-11-08 20:22,83.52,993.35,994.19,7,7.61,5.00,-41,1
1699471664,2023-11-08 20:27,83.74,993.39,994.24,7,7.62,5.05,-42,1
1699471964,2023-11-08 20:32,83.38,993.41,994.25,7,7.64,5.01,-42,1
1699472264,2023-11-08 20:37,83.51,993.41,994.25,7,7.67,5.06,-42,1
1699472564,2023-11-08 20:42,83.57,993.45,994.30,7,7.71,5.11,-42,1
1699472864,2023-11-08 20:47,83.55,993.41,994.26,7,7.71,5.11,-42,1
1699473164,2023-11-08 20:52,83.53,993.44,994.28,7,7.70,5.09,-41,1
1699473464,2023-11-08 20:57,83.42,993.45,994.29,7,7.68,5.06,-41,1
1699473764,2023-11-08 21:02,83.46,993.43,994.28,7,7.64,5.02,-42,1
1699474064,2023-11-08 21:07,83.67,993.39,994.24,7,7.63,5.05,-42,1
1699474365,2023-11-08 21:12,84.11,993.41,994.26,7,7.59,5.09,-42,1
1699474665,2023-11-08 21:17,83.03,993.40,994.24,7,7.54,4.85,-43,1
1699474965,2023-11-08 21:22,83.59,993.41,994.26,7,7.49,4.90,-42,1
1699475265,2023-11-08 21:27,83.71,993.41,994.26,7,7.45,4.88,-42,1
1699475565,2023-11-08 21:32,83.92,993.44,994.28,7,7.42,4.89,-42,1
1699475865,2023-11-08 21:37,83.63,993.45,994.30,7,7.38,4.80,-42,1
1699476165,2023-11-08 21:42,84.06,993.48,994.33,7,7.31,4.80,-42,1
1699476465,2023-11-08 21:47,84.20,993.47,994.32,7,7.31,4.83,-42,1
1699476765,2023-11-08 21:52,84.28,993.45,994.30,7,7.33,4.86,-41,1
1699477065,2023-11-08 21:57,84.25,993.43,994.27,7,7.33,4.85,-42,1
1699477365,2023-11-08 22:02,84.17,993.41,994.26,7,7.32,4.83,-42,1
1699477665,2023-11-08 22:07,84.15,993.45,994.29,7,7.31,4.82,-42,1
1699477965,2023-11-08 22:12,84.12,993.46,994.30,7,7.29,4.79,-42,1
1699478265,2023-11-08 22:17,84.17,993.49,994.33,7,7.22,4.73,-42,1
1699478565,2023-11-08 22:22,84.37,993.51,994.35,7,7.19,4.74,-41,1
1699478866,2023-11-08 22:27,84.33,993.57,994.41,7,7.19,4.73,-42,1
1699479166,2023-11-08 22:32,84.69,993.57,994.41,7,7.22,4.82,-43,1
1699479466,2023-11-08 22:37,84.33,993.56,994.40,7,7.22,4.76,-42,1
1699479766,2023-11-08 22:42,84.50,993.55,994.40,7,7.20,4.77,-42,1
1699480066,2023-11-08 22:47,84.25,993.52,994.36,7,7.19,4.72,-41,1
1699480366,2023-11-08 22:52,84.72,993.51,994.35,7,7.23,4.83,-42,1
1699480666,2023-11-08 22:57,84.58,993.49,994.33,7,7.27,4.85,-42,1
1699480966,2023-11-08 23:02,84.53,993.48,994.33,7,7.32,4.89,-41,1
1699481266,2023-11-08 23:07,84.32,993.45,994.29,7,7.36,4.90,-41,1
1699481566,2023-11-08 23:12,84.33,993.45,994.29,7,7.39,4.93,-41,1
1699481866,2023-11-08 23:17,84.68,993.42,994.26,7,7.41,5.01,-42,1
1699482166,2023-11-08 23:22,84.31,993.44,994.29,7,7.41,4.94,-41,1
1699482466,2023-11-08 23:27,84.46,993.46,994.31,7,7.39,4.95,-42,1
1699482766,2023-11-08 23:32,84.34,993.48,994.32,7,7.38,4.92,-42,1
1699483066,2023-11-08 23:37,84.16,993.51,994.36,7,7.33,4.84,-41,1
1699483366,2023-11-08 23:42,84.10,993.46,994.30,7,7.31,4.81,-41,1
1699483667,2023-11-08 23:47,84.21,993.45,994.29,7,7.27,4.79,-42,1
1699483967,2023-11-08 23:52,84.23,993.48,994.32,7,7.24,4.76,-41,1
1699484267,2023-11-08 23:57,84.14,993.50,994.35,7,7.22,4.73,-42,1