1699484567,2023-11-09 00:02,83.98,993.45,994.29,7,7.21,4.69,-42,1
1699484867,2023-11-09 00:07,84.07,993.45,994.30,7,7.19,4.69,-41,1
1699485167,2023-11-09 00:12,83.70,993.47,994.32,7,7.13,4.56,-41,1
1699485467,2023-11-09 00:17,83.62,993.48,994.33,7,7.01,4.43,-41,1
1699485767,2023-11-09 00:22,83.92,993.47,994.31,7,6.87,4.35,-41,1
1699486067,2023-11-09 00:27,83.80,993.43,994.27,7,6.75,4.21,-42,1
1699486367,2023-11-09 00:32,83.92,993.39,994.23,7,6.66,4.14,-41,1
1699486667,2023-11-09 00:37,84.10,993.37,994.21,7,6.56,4.07,-41,1
1699486967,2023-11-09 00:42,84.08,993.32,994.16,7,6.47,3.98,-41,1
1699487267,2023-11-09 00:47,84.16,993.30,994.14,7,6.39,3.92,-42,1
1699487567,2023-11-09 00:52,84.38,993.30,994.15,7,6.30,3.87,-42,1
1699487867,2023-11-09 00:57,84.46,993.28,994.13,7,6.21,3.79,-41,1
1699488168,2023-11-09 01:02,84.65,993.25,994.09,7,6.14,3.75,-42,1
1699488468,2023-11-09 01:07,84.71,993.33,994.17,7,6.08,3.71,-41,1
1699488768,2023-11-09 01:12,84.62,993.32,994.16,7,6.04,3.65,-42,1
1699489068,2023-11-09 01:17,85.05,993.34,994.19,7,6.00,3.68,-41,1
1699489368,2023-11-09 01:22,84.58,993.34,994.18,7,5.98,3.59,-42,1
1699489668,2023-11-09 01:27,84.66,993.35,994.19,7,5.91,3.53,-42,1
1699489968,2023-11-09 01:32,84.87,993.34,994.18,7,5.85,3.51,-41,1
1699490268,2023-11-09 01:37,84.87,993.29,994.13,7,5.78,3.44,-42,1
1699490568,2023-11-09 01:42,84.73,993.27,994.11,7,5.71,3.34,-42,1
1699490868,2023-11-09 01:47,84.89,993.26,994.10,7,5.67,3.33,-40,1
1699491168,2023-11-09 01:52,85.09,993.17,994.01,7,5.62,3.32,-41,1
1699491468,2023-11-09 01:57,85.14,993.13,993.98,7,5.59,3.29,-41,1
1699491768,2023-11-09 02:02,86.02,993.15,994.00,7,5.56,3.41,-41,1
1699492068,2023-11-09 02:07,85.40,993.14,993.99,7,5.52,3.27,-41,1
1699492368,2023-11-09 02:12,85.41,993.14,993.99,7,5.48,3.23,-40,1
1699492668,2023-11-09 02:17,85.10,993.13,993.98,7,5.44,3.14,-40,1
1699492969,2023-11-09 02:22,85.31,993.10,993.94,7,5.38,3.12,-41,1
1699493269,2023-11-09 02:27,85.93,993.06,993.90,7,5.34,3.18,-40,1
1699493569,2023-11-09 02:32,85.47,993.02,993.86,7,5.28,3.05,-40,1
1699493869,2023-11-09 02:37,85.44,992.97,993.81,7,5.22,2.98,-40,1
1699494169,2023-11-09 02:42,85.61,992.99,993.84,7,5.17,2.96,-40,1
1699494469,2023-11-09 02:47,85.28,993.07,993.91,7,5.11,2.85,-40,1
1699494769,2023-11-09 02:52,85.76,993.01,993.86,7,5.07,2.89,-39,1
1699495069,2023-11-09 02:57,86.02,992.97,993.82,7,5.05,2.91,-41,1
1699495369,2023-11-09 03:02,86.29,993.00,993.84,7,5.01,2.91,-40,1
1699495669,2023-11-09 03:07,86.11,992.95,993.79,7,4.95,2.83,-39,1
1699495969,2023-11-09 03:12,86.01,993.00,993.84,7,4.88,2.74,-40,1
1699496269,2023-11-09 03:17,86.25,993.05,993.89,7,4.84,2.74,-41,1
1699496569,2023-11-09 03:22,86.51,993.06,993.90,7,4.82,2.76,-40,1
1699496869,2023-11-09 03:27,85.94,993.14,993.98,7,4.81,2.66,-40,1
1699497169,2023-11-09 03:32,86.23,993.17,994.01,7,4.76,2.66,-40,1
1699497469,2023-11-09 03:37,86.43,993.12,993.97,7,4.70,2.63,-40,1
1699497770,2023-11-09 03:42,86.48,993.09,993.94,7,4.66,2.60,-40,1
1699498070,2023-11-09 03:47,86.31,993.05,993.90,7,4.59,2.50,-40,1
1699498370,2023-11-09 03:52,86.33,993.05,993.89,7,4.56,2.48,-40,1
1699498670,2023-11-09 03:57,86.33,993.03,993.87,7,4.52,2.44,-40,1
1699498970,2023-11-09 04:02,86.68,993.06,993.90,7,4.51,2.49,-40,1
1699499270,2023-11-09 04:07,86.73,993.11,993.95,7,4.48,2.46,-40,1
1699499570,2023-11-09 04:12,86.78,993.08,993.92,7,4.48,2.47,-42,1
1699499870,2023-11-09 04:17,86.93,993.02,993.86,7,4.46,2.48,-42,1
1699500170,2023-11-09 04:22,87.30,993.03,993.87,7,4.45,2.53,-40,1
1699500470,2023-11-09 04:27,86.84,992.99,993.84,7,4.43,2.43,-41,1
1699500770,2023-11-09 04:32,86.97,992.97,993.82,7,4.41,2.43,-40,1
1699501070,2023-11-09 04:37,86.59,993.02,993.87,7,4.37,2.33,-40,1
1699501370,2023-11-09 04:42,86.44,992.98,993.83,7,4.34,2.28,-40,1
1699501670,2023-11-09 04:47,86.79,992.94,993.78,7,4.29,2.29,-40,1
1699501970,2023-11-09 04:52,87.00,992.98,993.83,7,4.26,2.29,-40,1
1699502270,2023-11-09 04:57,86.77,992.93,993.77,7,4.23,2.22,-40,1
1699502571,2023-11-09 05:02,86.72,992.92,993.76,7,4.20,2.19,-40,1
1699502871,2023-11-09 05:07,87.37,992.89,993.73,7,4.18,2.27,-40,1
1699503171,2023-11-09 05:12,86.92,992.83,993.67,7,4.15,2.17,-40,1
1699503471,2023-11-09 05:17,86.81,992.75,993.59,7,4.14,2.14,-40,1
1699503771,2023-11-09 05:22,86.83,992.77,993.61,7,4.12,2.13,-40,1
1699504071,2023-11-09 05:27,86.80,992.72,993.56,7,4.11,2.11,-40,1
1699504371,2023-11-09 05:32,86.72,992.57,993.41,7,4.12,2.11,-40,1
1699504671,2023-11-09 05:37,86.24,992.58,993.43,7,4.11,2.02,-39,1
1699504971,2023-11-09 05:42,86.54,992.64,993.48,7,4.10,2.06,-40,1
1699505271,2023-11-09 05:47,86.41,992.56,993.41,7,4.11,2.05,-39,1
1699505571,2023-11-09 05:52,86.59,992.50,993.34,7,4.13,2.10,-40,1
1699505871,2023-11-09 05:57,86.28,992.44,993.28,7,4.15,2.07,-40,1
1699506171,2023-11-09 06:02,86.15,992.41,993.26,7,4.17,2.07,-40,1
1699506471,2023-11-09 06:07,85.93,992.40,993.24,7,4.16,2.02,-40,1
1699506771,2023-11-09 06:12,85.69,992.29,993.14,7,4.15,1.97,-40,1
1699507071,2023-11-09 06:17,85.77,992.28,993.12,7,4.13,1.96,-39,1
1699507372,2023-11-09 06:22,85.81,992.21,993.05,7,4.11,1.95,-40,1
1699507672,2023-11-09 06:27,85.87,992.27,993.11,7,4.10,1.95,-40,1
1699507972,2023-11-09 06:32,85.78,992.18,993.02,7,4.08,1.92,-40,1
1699508272,2023-11-09 06:37,85.93,992.23,993.07,7,4.05,1.91,-40,1
1699508572,2023-11-09 06:42,85.90,992.24,993.09,7,4.03,1.89,-40,1
1699508872,2023-11-09 06:47,86.00,992.25,993.09,7,4.01,1.88,-40,1
1699509172,2023-11-09 06:52,85.90,992.33,993.18,7,4.00,1.86,-40,1
1699509472,2023-11-09 06:57,85.79,992.36,993.20,7,3.99,1.83,-40,1
1699509772,2023-11-09 07:02,86.03,992.35,993.19,7,3.98,1.86,-40,1
1699510072,2023-11-09 07:07,85.97,992.23,993.07,7,3.98,1.85,-41,1
1699510372,2023-11-09 07:12,85.82,992.14,992.98,7,3.96,1.81,-41,1
1699510672,2023-11-09 07:17,86.02,992.11,992.96,7,3.97,1.85,-40,1
1699510972,2023-11-09 07:22,85.89,992.22,993.07,7,4.01,1.86,-41,1
1699511272,2023-11-09 07:27,85.85,992.20,993.05,7,4.07,1.92,-40,1
1699511572,2023-11-09 07:32,85.72,992.21,993.05,7,4.19,2.01,-41,1
1699511872,2023-11-09 07:37,85.67,992.17,993.01,7,4.32,2.13,-41,1
1699512173,2023-11-09 07:42,85.50,992.19,993.03,7,4.45,2.23,-40,1
1699512473,2023-11-09 07:47,85.21,992.16,993.00,7,4.54,2.27,-40,1
1699512773,2023-11-09 07:52,85.17,992.14,992.98,7,4.63,2.36,-41,1
1699513073,2023-11-09 07:57,85.15,992.11,992.96,7,4.70,2.42,-41,1
1699513373,2023-11-09 08:02,84.84,992.10,992.94,7,4.74,2.41,-40,1
1699513673,2023-11-09 08:07,84.66,992.15,992.99,7,4.77,2.41,-41,1
1699513973,2023-11-09 08:12,84.58,992.11,992.96,7,4.80,2.43,-44,1
1699514273,2023-11-09 08:17,84.60,992.17,993.01,7,4.87,2.50,-41,1
1699514573,2023-11-09 08:22,84.53,992.16,993.00,7,5.00,2.61,-41,1
1699514873,2023-11-09 08:27,84.45,992.07,992.91,7,5.15,2.75,-40,1
1699515173,2023-11-09 08:32,84.14,991.98,992.82,7,5.36,2.90,-41,1
1699515473,2023-11-09 08:37,83.60,991.92,992.76,7,5.58,3.03,-41,1
1699515773,2023-11-09 08:42,83.02,991.89,992.73,7,5.78,3.13,-41,1
1699516073,2023-11-09 08:47,82.50,991.99,992.83,7,5.89,3.14,-41,1
1699516373,2023-11-09 08:52,82.03,991.96,992.81,7,5.95,3.12,-41,1
1699516674,2023-11-09 08:57,81.76,991.94,992.78,7,5.99,3.11,-41,1
1699516974,2023-11-09 09:02,81.71,991.99,992.83,7,6.05,3.16,-41,1
1699517274,2023-11-09 09:07,81.53,992.02,992.86,7,6.13,3.21,-41,1
1699517574,2023-11-09 09:12,81.32,991.94,992.79,7,6.25,3.29,-41,1
1699517874,2023-11-09 09:17,81.01,991.94,992.79,7,6.40,3.39,-42,1
1699518174,2023-11-09 09:22,80.52,991.95,992.79,7,6.57,3.47,-41,1
1699518474,2023-11-09 09:27,79.90,991.90,992.74,7,6.71,3.49,-41,1
1699518774,2023-11-09 09:32,80.02,991.89,992.74,7,6.82,3.62,-42,1
1699519074,2023-11-09 09:37,78.92,991.85,992.69,7,6.95,3.55,-42,1
1699519374,2023-11-09 09:42,78.68,991.79,992.64,7,7.03,3.59,-42,1
1699519674,2023-11-09 09:47,78.98,991.63,992.48,7,7.14,3.75,-44,1
1699519974,2023-11-09 09:52,78.80,991.58,992.42,7,7.29,3.86,-42,1
1699520274,2023-11-09 09:57,77.90,991.41,992.25,7,7.44,3.84,-41,1
1699520574,2023-11-09 10:02,78.16,991.36,992.20,7,7.62,4.07,-41,1
1699520874,2023-11-09 10:07,77.34,991.29,992.13,7,7.82,4.11,-42,1
1699521175,2023-11-09 10:12,76.47,991.32,992.16,7,7.99,4.11,-42,1
1699521475,2023-11-09 10:17,75.70,991.38,992.22,7,8.12,4.09,-41,1
1699521775,2023-11-09 10:22,76.10,991.26,992.10,7,8.24,4.29,-41,1
1699522075,2023-11-09 10:27,74.65,991.24,992.08,7,8.39,4.16,-41,1
1699522375,2023-11-09 10:32,75.33,991.17,992.01,7,8.50,4.39,-41,1
1699522675,2023-11-09 10:37,74.73,991.04,991.89,7,8.68,4.45,-41,1
1699522975,2023-11-09 10:42,74.71,991.05,991.89,7,8.85,4.61,-41,1
1699523275,2023-11-09 10:47,73.74,990.97,991.82,7,9.02,4.59,-41,1
1699523575,2023-11-09 10:52,74.50,990.96,991.80,7,9.17,4.88,-41,1
1699523875,2023-11-09 10:57,74.59,990.97,991.82,7,9.35,5.07,-41,1
1699524175,2023-11-09 11:02,72.20,990.88,991.73,7,9.53,4.78,-41,1
1699524475,2023-11-09 11:07,72.78,990.83,991.67,7,9.73,5.09,-41,1
1699524775,2023-11-09 11:12,71.80,990.74,991.58,7,9.89,5.05,-42,1
1699525076,2023-11-09 11:17,72.08,990.69,991.53,7,10.08,5.29,-42,1
1699525376,2023-11-09 11:22,69.96,990.65,991.49,7,10.16,4.93,-42,1
1699525676,2023-11-09 11:27,69.09,990.56,991.40,7,10.27,4.86,-42,1
1699525976,2023-11-09 11:32,68.39,990.50,991.34,7,10.45,4.89,-42,1
1699526276,2023-11-09 11:37,68.95,990.42,991.26,7,10.65,5.20,-42,1
1699526576,2023-11-09 11:42,67.39,990.32,991.16,7,10.85,5.06,-43,1
1699526876,2023-11-09 11:47,64.18,990.33,991.17,7,10.98,4.48,-42,1
1699527176,2023-11-09 11:52,65.82,990.22,991.06,7,11.08,4.94,-42,1
1699527476,2023-11-09 11:57,65.54,990.21,991.05,7,11.28,5.07,-42,1
1699527776,2023-11-09 12:02,64.92,990.26,991.10,7,11.52,5.16,-42,1
1699528076,2023-11-09 12:07,64.19,990.21,991.06,7,11.73,5.20,-42,1
1699528376,2023-11-09 12:12,63.31,990.12,990.97,7,11.76,5.03,-42,1
1699528676,2023-11-09 12:17,63.94,990.16,991.00,7,11.84,5.25,-42,1
1699528976,2023-11-09 12:22,63.86,990.08,990.93,7,11.98,5.36,-42,1
1699529277,2023-11-09 12:27,61.60,990.04,990.89,7,12.19,5.04,-41,1
1699529577,2023-11-09 12:32,61.70,989.93,990.78,7,12.41,5.27,-42,1
1699529877,2023-11-09 12:37,62.60,989.85,990.70,7,12.60,5.66,-42,1
1699530177,2023-11-09 12:42,62.33,989.94,990.79,7,12.89,5.87,-41,1
1699530477,2023-11-09 12:47,62.58,989.86,990.70,7,13.18,6.21,-42,1
1699530777,2023-11-09 12:52,57.57,989.88,990.72,7,13.35,5.16,-41,1
1699531077,2023-11-09 12:57,57.14,989.82,990.66,7,13.54,5.23,-42,1
1699531377,2023-11-09 13:02,59.32,989.71,990.56,7,13.69,5.91,-42,1
1699531677,2023-11-09 13:07,58.62,989.68,990.52,7,13.95,5.99,-42,1
1699531977,2023-11-09 13:12,57.98,989.61,990.45,7,13.88,5.76,-42,1
1699532277,2023-11-09 13:17,58.47,989.65,990.49,7,13.56,5.58,-42,1
1699532577,2023-11-09 13:22,59.28,989.56,990.40,7,13.27,5.51,-42,1
1699532877,2023-11-09 13:27,59.57,989.47,990.31,7,13.08,5.40,-42,1
1699533177,2023-11-09 13:32,58.84,989.34,990.19,7,13.17,5.31,-42,1
1699533477,2023-11-09 13:37,59.32,989.23,990.08,7,13.14,5.40,-42,1
1699533778,2023-11-09 13:42,59.29,989.24,990.08,7,13.10,5.35,-42,1
1699534078,2023-11-09 13:47,59.14,989.26,990.10,7,13.09,5.31,-42,1
1699534378,2023-11-09 13:52,57.82,989.16,990.01,7,13.06,4.95,-42,1
1699534678,2023-11-09 13:57,59.25,989.08,989.92,7,12.94,5.19,-40,1
1699534978,2023-11-09 14:02,59.66,989.04,989.88,7,12.75,5.11,-40,1
1699535278,2023-11-09 14:07,58.34,989.04,989.88,7,12.59,4.64,-40,1
1699535578,2023-11-09 14:12,59.39,988.98,989.83,7,12.48,4.79,-40,1
1699535878,2023-11-09 14:17,60.95,988.92,989.77,7,12.45,5.14,-41,1
1699536178,2023-11-09 14:22,58.57,988.96,989.80,7,12.59,4.70,-40,1
1699536478,2023-11-09 14:27,58.86,989.02,989.87,7,13.31,5.44,-40,1
1699536778,2023-11-09 14:32,56.59,988.95,989.79,7,13.28,4.85,-40,1
1699537078,2023-11-09 14:37,57.02,989.04,989.88,7,12.84,4.55,-41,1
1699537378,2023-11-09 14:42,57.89,989.00,989.84,7,12.48,4.43,-40,1
1699537678,2023-11-09 14:47,57.95,988.97,989.81,7,12.24,4.22,-40,1
1699537978,2023-11-09 14:52,58.80,988.94,989.79,7,12.05,4.25,-41,1
1699538278,2023-11-09 14:57,59.07,988.89,989.74,7,11.90,4.17,-40,1
1699538579,2023-11-09 15:02,59.86,988.86,989.70,7,11.78,4.24,-40,1
1699538879,2023-11-09 15:07,59.13,988.84,989.69,7,11.65,3.95,-40,1
1699539179,2023-11-09 15:12,60.51,988.87,989.71,7,11.55,4.18,-40,1
1699539479,2023-11-09 15:17,60.62,988.80,989.64,7,11.45,4.11,-39,1
1699539779,2023-11-09 15:22,61.54,988.87,989.71,7,11.35,4.23,-40,1
1699540079,2023-11-09 15:27,61.52,988.96,989.80,7,11.23,4.12,-40,1
1699540379,2023-11-09 15:32,60.98,988.80,989.65,7,11.11,3.88,-40,1
1699540679,2023-11-09 15:37,61.00,988.82,989.66,7,11.01,3.79,-40,1
1699540979,2023-11-09 15:42,61.50,988.78,989.62,7,10.91,3.81,-40,1
1699541279,2023-11-09 15:47,61.19,988.72,989.56,7,10.79,3.62,-40,1
1699541579,2023-11-09 15:52,62.15,988.72,989.56,7,10.67,3.73,-40,1
1699541879,2023-11-09 15:57,62.86,988.67,989.51,7,10.55,3.78,-40,1
1699542179,2023-11-09 16:02,62.76,988.65,989.49,7,10.40,3.62,-40,1
1699542479,2023-11-09 16:07,63.76,988.65,989.49,7,10.27,3.72,-40,1
1699542779,2023-11-09 16:12,63.79,988.62,989.46,7,10.17,3.63,-40,1
1699543080,2023-11-09 16:18,64.15,988.62,989.47,7,10.06,3.60,-41,1
1699543380,2023-11-09 16:23,64.80,988.59,989.43,7,9.99,3.68,-39,1
1699543680,2023-11-09 16:28,64.17,988.57,989.41,7,9.91,3.46,-40,1
1699543980,2023-11-09 16:33,64.72,988.54,989.39,7,9.86,3.54,-39,1
1699544280,2023-11-09 16:38,64.71,988.48,989.33,7,9.81,3.49,-40,1
1699544580,2023-11-09 16:43,65.34,988.47,989.32,7,9.73,3.55,-40,1
1699544880,2023-11-09 16:48,65.62,988.39,989.23,7,9.64,3.52,-39,1
1699545180,2023-11-09 16:53,66.00,988.35,989.19,7,9.52,3.49,-40,1
1699545480,2023-11-09 16:58,66.48,988.33,989.18,7,9.38,3.46,-40,1
1699545780,2023-11-09 17:03,66.81,988.29,989.13,7,9.23,3.39,-40,1
1699546080,2023-11-09 17:08,66.91,988.26,989.10,7,9.12,3.30,-40,1
1699546380,2023-11-09 17:13,67.11,988.26,989.10,7,9.06,3.29,-40,1
1699546680,2023-11-09 17:18,67.50,988.26,989.11,7,9.02,3.33,-40,1
1699546981,2023-11-09 17:23,67.60,988.31,989.16,7,8.97,3.31,-41,1
1699547281,2023-11-09 17:28,67.80,988.36,989.20,7,8.92,3.30,-40,1
1699547581,2023-11-09 17:33,68.01,988.35,989.19,7,8.87,3.30,-40,1
1699547881,2023-11-09 17:38,68.34,988.38,989.22,7,8.79,3.29,-40,1
1699548181,2023-11-09 17:43,68.66,988.43,989.27,7,8.70,3.27,-39,1
1699548481,2023-11-09 17:48,69.02,988.41,989.25,7,8.63,3.27,-40,1
1699548781,2023-11-09 17:53,69.13,988.33,989.17,7,8.60,3.27,-41,1
1699549081,2023-11-09 17:58,69.30,988.33,989.17,7,8.57,3.27,-40,1
1699549381,2023-11-09 18:03,69.50,988.30,989.14,7,8.52,3.27,-40,1
1699549681,2023-11-09 18:08,70.15,988.28,989.13,7,8.47,3.35,-40,1
1699549981,2023-11-09 18:13,69.95,988.28,989.12,7,8.44,3.28,-40,1
1699550281,2023-11-09 18:18,70.03,988.22,989.06,7,8.43,3.29,-40,1
1699550581,2023-11-09 18:23,70.07,988.19,989.04,7,8.46,3.33,-40,1
1699550881,2023-11-09 18:28,70.15,988.16,989.00,7,8.49,3.37,-40,1
1699551181,2023-11-09 18:33,70.02,988.22,989.07,7,8.53,3.38,-39,1
1699551481,2023-11-09 18:38,70.11,988.15,989.00,7,8.56,3.43,-39,1
1699551782,2023-11-09 18:43,70.02,988.11,988.95,7,8.61,3.46,-40,1
1699552082,2023-11-09 18:48,70.08,988.13,988.97,7,8.62,3.48,-39,1
1699552382,2023-11-09 18:53,70.14,988.02,988.87,7,8.62,3.49,-39,1
1699552682,2023-11-09 18:58,70.22,987.97,988.81,7,8.62,3.51,-39,1
1699552982,2023-11-09 19:03,70.29,987.95,988.80,7,8.61,3.51,-39,1
1699553282,2023-11-09 19:08,70.46,987.92,988.77,7,8.59,3.53,-39,1
1699553582,2023-11-09 19:13,70.62,987.85,988.70,7,8.59,3.56,-40,1
1699553882,2023-11-09 19:18,70.81,987.76,988.60,7,8.58,3.59,-40,1
1699554182,2023-11-09 19:23,70.76,987.77,988.61,7,8.63,3.63,-39,1
1699554482,2023-11-09 19:28,70.80,987.74,988.58,7,8.64,3.65,-40,1
1699554782,2023-11-09 19:33,70.87,987.55,988.39,7,8.67,3.69,-41,1
1699555082,2023-11-09 19:38,70.92,987.62,988.46,7,8.71,3.74,-41,1
1699555382,2023-11-09 19:43,70.91,987.53,988.38,7,8.75,3.77,-41,1
1699555682,2023-11-09 19:48,70.92,987.54,988.39,7,8.77,3.79,-39,1
1699555982,2023-11-09 19:53,70.97,987.48,988.32,7,8.77,3.80,-39,1
1699556283,2023-11-09 19:58,70.96,987.50,988.34,7,8.79,3.82,-39,1
1699556583,2023-11-09 20:03,70.97,987.50,988.34,7,8.82,3.85,-39,1
1699556883,2023-11-09 20:08,70.98,987.44,988.28,7,8.84,3.87,-40,1
1699557183,2023-11-09 20:13,70.96,987.36,988.21,7,8.84,3.87,-40,1
1699557483,2023-11-09 20:18,70.95,987.40,988.24,7,8.86,3.89,-39,1
1699557783,2023-11-09 20:23,70.91,987.33,988.17,7,8.88,3.90,-40,1
1699558083,2023-11-09 20:28,70.92,987.33,988.17,7,8.89,3.91,-40,1
1699558383,2023-11-09 20:33,70.96,987.29,988.14,7,8.88,3.91,-39,1
1699558683,2023-11-09 20:38,71.08,987.26,988.10,7,8.86,3.91,-40,1
1699558983,2023-11-09 20:43,71.08,987.23,988.07,7,8.85,3.90,-39,1
1699559283,2023-11-09 20:48,71.41,987.23,988.08,7,8.86,3.98,-40,1
1699559583,2023-11-09 20:53,71.19,987.25,988.09,7,8.83,3.91,-40,1
1699559884,2023-11-09 20:58,71.33,987.17,988.01,7,8.80,3.91,-39,1
1699560184,2023-11-09 21:03,71.39,987.16,988.00,7,8.77,3.89,-40,1
1699560484,2023-11-09 21:08,71.47,987.14,987.98,7,8.73,3.86,-39,1
1699560784,2023-11-09 21:13,71.69,987.18,988.03,7,8.69,3.87,-39,1
1699561084,2023-11-09 21:18,71.71,987.20,988.04,7,8.66,3.85,-39,1
1699561384,2023-11-09 21:23,71.88,987.21,988.05,7,8.62,3.84,-39,1
1699561684,2023-11-09 21:28,72.10,987.10,987.94,7,8.58,3.85,-39,1
1699561984,2023-11-09 21:33,72.25,987.12,987.96,7,8.54,3.84,-39,1
1699562284,2023-11-09 21:38,72.28,987.04,987.88,7,8.50,3.80,-39,1
1699562584,2023-11-09 21:43,72.28,987.00,987.85,7,8.46,3.77,-39,1
1699562884,2023-11-09 21:48,72.44,986.97,987.81,7,8.43,3.77,-39,1
1699563184,2023-11-09 21:53,72.62,986.87,987.71,7,8.38,3.76,-40,1
1699563484,2023-11-09 21:58,72.89,986.88,987.72,7,8.33,3.76,-40,1
1699563784,2023-11-09 22:03,72.77,986.77,987.61,7,8.29,3.70,-40,1
1699564084,2023-11-09 22:08,72.86,986.75,987.59,7,8.24,3.67,-40,1
1699564384,2023-11-09 22:13,73.09,986.71,987.55,7,8.18,3.65,-40,1
1699564685,2023-11-09 22:18,72.92,986.67,987.51,7,8.11,3.55,-40,1
1699564985,2023-11-09 22:23,73.39,986.71,987.56,7,8.07,3.61,-40,1
1699565285,2023-11-09 22:28,73.51,986.73,987.57,7,8.03,3.59,-39,1
1699565585,2023-11-09 22:33,73.39,986.72,987.56,7,8.01,3.55,-39,1
1699565885,2023-11-09 22:38,73.50,986.73,987.57,7,7.98,3.54,-39,1
1699566185,2023-11-09 22:43,73.28,986.77,987.61,7,7.94,3.46,-39,1
1699566485,2023-11-09 22:48,73.46,986.74,987.58,7,7.88,3.44,-40,1
1699566785,2023-11-09 22:53,73.51,986.74,987.59,7,7.80,3.37,-39,1
1699567085,2023-11-09 22:58,73.66,986.72,987.56,7,7.69,3.29,-40,1
1699567385,2023-11-09 23:03,73.86,986.64,987.49,7,7.55,3.19,-40,1
1699567685,2023-11-09 23:08,73.97,986.65,987.50,7,7.44,3.11,-40,1
1699567985,2023-11-09 23:13,74.03,986.71,987.55,7,7.35,3.03,-39,1
1699568285,2023-11-09 23:18,74.31,986.66,987.51,7,7.20,2.94,-39,1
1699568585,2023-11-09 23:23,74.48,986.72,987.57,7,7.03,2.81,-39,1
1699568885,2023-11-09 23:28,74.97,986.68,987.52,7,6.86,2.74,-39,1
1699569185,2023-11-09 23:33,74.99,986.67,987.52,7,6.76,2.64,-39,1
1699569486,2023-11-09 23:38,75.17,986.71,987.55,7,6.69,2.61,-39,1
1699569786,2023-11-09 23:43,75.12,986.75,987.60,7,6.65,2.56,-39,1
1699570086,2023-11-09 23:48,75.04,986.72,987.56,7,6.61,2.51,-39,1
1699570386,2023-11-09 23:53,74.96,986.69,987.53,7,6.56,2.45,-38,1
1699570686,2023-11-09 23:58,75.13,986.71,987.55,7,6.51,2.43,-39,1