1699570986,2023-11-10 00:03,75.29,986.78,987.62,7,6.45,2.40,-39,1
1699571286,2023-11-10 00:08,75.40,986.78,987.62,7,6.40,2.37,-39,1
1699571586,2023-11-10 00:13,75.39,986.76,987.60,7,6.35,2.32,-38,1
1699571886,2023-11-10 00:18,75.77,986.70,987.54,7,6.31,2.35,-38,1
1699572186,2023-11-10 00:23,75.72,986.73,987.58,7,6.26,2.30,-40,1
1699572486,2023-11-10 00:28,75.79,986.74,987.58,7,6.22,2.27,-39,1
1699572786,2023-11-10 00:33,75.90,986.69,987.54,7,6.19,2.26,-38,1
1699573086,2023-11-10 00:38,76.16,986.66,987.50,7,6.14,2.26,-39,1
1699573386,2023-11-10 00:43,76.09,986.59,987.43,7,6.09,2.20,-39,1
1699573686,2023-11-10 00:48,76.04,986.53,987.37,7,6.06,2.16,-39,1
1699573986,2023-11-10 00:53,76.28,986.46,987.30,7,6.01,2.16,-39,1
1699574287,2023-11-10 00:58,76.22,986.42,987.27,7,5.98,2.12,-38,1
1699574587,2023-11-10 01:03,76.44,986.37,987.21,7,5.96,2.14,-39,1
1699574887,2023-11-10 01:08,76.48,986.32,987.16,7,5.95,2.14,-39,1
1699575187,2023-11-10 01:13,76.69,986.31,987.16,7,5.94,2.16,-38,1
1699575487,2023-11-10 01:18,76.44,986.28,987.12,7,5.90,2.08,-41,1
1699575787,2023-11-10 01:23,76.49,986.29,987.13,7,5.87,2.06,-39,1
1699576087,2023-11-10 01:28,76.99,986.21,987.06,7,5.84,2.12,-38,1
1699576387,2023-11-10 01:33,76.83,986.18,987.02,7,5.82,2.07,-39,1
1699576687,2023-11-10 01:38,76.69,986.16,987.00,7,5.81,2.04,-38,1
1699576987,2023-11-10 01:43,76.84,986.13,986.97,7,5.80,2.06,-39,1
1699577287,2023-11-10 01:48,76.93,986.03,986.87,7,5.79,2.06,-39,1
1699577587,2023-11-10 01:53,77.09,986.01,986.85,7,5.78,2.08,-39,1
1699577887,2023-11-10 01:58,77.05,986.00,986.85,7,5.79,2.08,-39,1
1699578187,2023-11-10 02:03,76.53,985.95,986.79,7,5.80,2.00,-39,1
1699578487,2023-11-10 02:08,76.92,985.90,986.74,7,5.80,2.07,-39,1
1699578788,2023-11-10 02:13,77.14,985.90,986.74,7,5.81,2.12,-39,1
1699579088,2023-11-10 02:18,77.16,985.83,986.67,7,5.81,2.12,-39,1
1699579388,2023-11-10 02:23,77.14,985.79,986.63,7,5.81,2.12,-39,1
1699579688,2023-11-10 02:28,77.14,985.70,986.55,7,5.82,2.13,-39,1
1699579988,2023-11-10 02:33,77.03,985.60,986.44,7,5.82,2.11,-39,1
1699580288,2023-11-10 02:38,77.09,985.51,986.36,7,5.84,2.14,-39,1
1699580588,2023-11-10 02:43,77.58,985.49,986.34,7,5.86,2.25,-39,1
1699580888,2023-11-10 02:48,77.31,985.48,986.32,7,5.89,2.23,-38,1
1699581188,2023-11-10 02:53,77.30,985.44,986.28,7,5.95,2.28,-39,1
1699581488,2023-11-10 02:58,77.21,985.42,986.26,7,6.02,2.34,-39,1
1699581788,2023-11-10 03:03,77.17,985.39,986.24,7,6.09,2.40,-39,1
1699582088,2023-11-10 03:08,77.00,985.42,986.26,7,6.19,2.46,-40,1
1699582388,2023-11-10 03:13,76.80,985.39,986.23,7,6.28,2.52,-39,1
1699582688,2023-11-10 03:18,76.74,985.32,986.16,7,6.36,2.58,-40,1
1699582988,2023-11-10 03:23,76.57,985.24,986.08,7,6.44,2.63,-40,1
1699583288,2023-11-10 03:28,76.48,985.22,986.07,7,6.51,2.68,-40,1
1699583589,2023-11-10 03:33,76.28,985.07,985.91,7,6.55,2.68,-41,1
1699583889,2023-11-10 03:38,76.13,984.92,985.76,7,6.55,2.65,-39,1
1699584189,2023-11-10 03:43,76.36,984.97,985.81,7,6.58,2.72,-40,1
1699584489,2023-11-10 03:48,76.39,984.98,985.82,7,6.61,2.76,-40,1
1699584789,2023-11-10 03:53,76.27,984.96,985.81,7,6.64,2.77,-40,1
1699585089,2023-11-10 03:58,76.35,984.93,985.78,7,6.65,2.79,-39,1
1699585389,2023-11-10 04:03,76.33,984.85,985.70,7,6.68,2.82,-40,1
1699585689,2023-11-10 04:08,76.33,984.88,985.72,7,6.71,2.84,-40,1
1699585989,2023-11-10 04:13,76.30,984.87,985.71,7,6.73,2.86,-40,1
1699586289,2023-11-10 04:18,76.24,984.75,985.60,7,6.74,2.86,-40,1
1699586589,2023-11-10 04:23,76.33,984.92,985.77,7,6.73,2.86,-40,1
1699586889,2023-11-10 04:28,76.42,984.86,985.71,7,6.72,2.87,-40,1
1699587189,2023-11-10 04:33,76.47,984.77,985.61,7,6.73,2.89,-40,1
1699587489,2023-11-10 04:38,76.54,984.75,985.59,7,6.73,2.90,-40,1
1699587789,2023-11-10 04:43,76.55,984.76,985.60,7,6.74,2.92,-40,1
1699588090,2023-11-10 04:48,76.76,984.70,985.55,7,6.76,2.97,-40,1
1699588390,2023-11-10 04:53,76.86,984.62,985.47,7,6.79,3.02,-40,1
1699588690,2023-11-10 04:58,77.10,984.61,985.45,7,6.81,3.08,-40,1
1699588990,2023-11-10 05:03,76.83,984.43,985.27,7,6.83,3.05,-40,1
1699589290,2023-11-10 05:08,76.77,984.46,985.30,7,6.83,3.04,-39,1
1699589590,2023-11-10 05:13,76.88,984.44,985.28,7,6.84,3.07,-40,1
1699589890,2023-11-10 05:18,77.06,984.36,985.20,7,6.84,3.11,-40,1
1699590190,2023-11-10 05:23,77.07,984.35,985.19,7,6.82,3.09,-40,1
1699590490,2023-11-10 05:28,77.32,984.33,985.17,7,6.81,3.12,-40,1
1699590790,2023-11-10 05:33,77.16,984.26,985.11,7,6.82,3.11,-40,1
1699591090,2023-11-10 05:38,77.01,984.22,985.07,7,6.82,3.08,-40,1
1699591390,2023-11-10 05:43,77.32,984.19,985.03,7,6.82,3.13,-40,1
1699591690,2023-11-10 05:48,77.43,984.21,985.05,7,6.82,3.15,-40,1
1699591990,2023-11-10 05:53,77.46,984.12,984.97,7,6.80,3.14,-40,1
1699592290,2023-11-10 05:58,77.43,984.10,984.94,7,6.76,3.10,-40,1
1699592590,2023-11-10 06:03,77.62,984.06,984.91,7,6.71,3.08,-39,1
1699592891,2023-11-10 06:08,77.75,984.07,984.92,7,6.67,3.07,-40,1
1699593191,2023-11-10 06:13,77.84,984.12,984.97,7,6.63,3.04,-40,1
1699593491,2023-11-10 06:18,77.99,984.11,984.95,7,6.58,3.02,-40,1
1699593791,2023-11-10 06:23,78.17,984.06,984.91,7,6.52,3.00,-40,1
1699594091,2023-11-10 06:28,78.25,984.14,984.98,7,6.47,2.96,-40,1
1699594391,2023-11-10 06:33,78.53,984.22,985.07,7,6.41,2.95,-39,1
1699594691,2023-11-10 06:38,78.63,984.16,985.01,7,6.38,2.94,-40,1
1699594991,2023-11-10 06:43,78.80,984.21,985.05,7,6.37,2.96,-39,1
1699595291,2023-11-10 06:48,79.04,984.18,985.03,7,6.39,3.03,-40,1
1699595591,2023-11-10 06:53,79.00,984.15,984.99,7,6.41,3.04,-41,1
1699595891,2023-11-10 06:58,79.08,984.15,984.99,7,6.44,3.08,-39,1
1699596191,2023-11-10 07:03,79.03,984.18,985.03,7,6.45,3.08,-40,1
1699596491,2023-11-10 07:08,79.10,984.24,985.09,7,6.49,3.13,-40,1
1699596791,2023-11-10 07:13,79.18,984.42,985.27,7,6.52,3.18,-40,1
1699597091,2023-11-10 07:18,79.13,984.47,985.31,7,6.54,3.19,-40,1
1699597391,2023-11-10 07:23,78.70,984.32,985.17,7,6.55,3.12,-40,1
1699597692,2023-11-10 07:28,78.99,984.38,985.22,7,6.55,3.17,-39,1
1699597992,2023-11-10 07:33,78.99,984.53,985.37,7,6.50,3.12,-40,1
1699598292,2023-11-10 07:38,79.13,984.53,985.38,7,6.45,3.10,-39,1
1699598592,2023-11-10 07:43,79.37,984.58,985.43,7,6.41,3.10,-40,1
1699598892,2023-11-10 07:48,79.29,984.53,985.37,7,6.38,3.06,-40,1
1699599192,2023-11-10 07:53,79.35,984.53,985.37,7,6.38,3.07,-40,1
1699599492,2023-11-10 07:58,79.39,984.57,985.42,7,6.42,3.12,-39,1
1699599792,2023-11-10 08:03,79.50,984.63,985.48,7,6.50,3.22,-40,1
1699600092,2023-11-10 08:08,79.50,984.65,985.49,7,6.56,3.27,-40,1
1699600392,2023-11-10 08:13,79.51,984.65,985.49,7,6.63,3.34,-40,1
1699600692,2023-11-10 08:18,79.20,984.64,985.48,7,6.70,3.36,-40,1
1699600992,2023-11-10 08:23,79.28,984.64,985.48,7,6.76,3.43,-40,1
1699601292,2023-11-10 08:28,79.06,984.64,985.48,7,6.83,3.46,-39,1
1699601592,2023-11-10 08:33,79.24,984.56,985.40,7,6.89,3.55,-40,1
1699601892,2023-11-10 08:38,79.22,984.48,985.32,7,6.96,3.61,-40,1
1699602192,2023-11-10 08:43,79.03,984.47,985.31,7,7.04,3.66,-41,1
1699602493,2023-11-10 08:48,79.29,984.50,985.34,7,7.11,3.77,-41,1
1699602793,2023-11-10 08:53,79.04,984.43,985.28,7,7.20,3.82,-40,1
1699603093,2023-11-10 08:58,78.98,984.47,985.31,7,7.33,3.93,-41,1
1699603393,2023-11-10 09:03,78.90,984.48,985.32,7,7.46,4.04,-40,1
1699603693,2023-11-10 09:08,78.87,984.42,985.27,7,7.67,4.24,-40,1
1699603993,2023-11-10 09:13,78.77,984.45,985.30,7,7.96,4.51,-40,1
1699604293,2023-11-10 09:18,78.46,984.39,985.23,7,8.31,4.79,-40,1
1699604593,2023-11-10 09:23,77.57,984.33,985.17,7,8.66,4.97,-40,1
1699604893,2023-11-10 09:28,77.30,984.21,985.06,7,8.97,5.22,-40,1
1699605193,2023-11-10 09:33,76.51,984.15,985.00,7,9.21,5.30,-40,1
1699605493,2023-11-10 09:38,76.57,984.11,984.95,7,9.43,5.53,-40,1
1699605793,2023-11-10 09:43,76.07,984.13,984.98,7,9.64,5.64,-40,1
1699606093,2023-11-10 09:48,75.71,984.12,984.97,7,9.80,5.72,-41,1
1699606393,2023-11-10 09:53,75.16,984.08,984.93,7,9.92,5.74,-40,1
1699606693,2023-11-10 09:58,75.28,984.13,984.97,7,10.02,5.86,-40,1
1699606993,2023-11-10 10:03,74.89,984.15,984.99,7,10.14,5.90,-40,1
1699607294,2023-11-10 10:08,74.63,984.19,985.03,7,10.28,5.98,-40,1
1699607594,2023-11-10 10:13,74.53,984.13,984.97,7,10.40,6.08,-40,1
1699607894,2023-11-10 10:18,73.88,984.12,984.96,7,10.48,6.03,-40,1
1699608194,2023-11-10 10:23,73.46,984.12,984.97,7,10.50,5.97,-40,1
1699608494,2023-11-10 10:28,73.59,984.04,984.88,7,10.51,6.00,-40,1
1699608794,2023-11-10 10:33,73.54,984.03,984.88,7,10.52,6.00,-40,1
1699609094,2023-11-10 10:38,73.91,984.03,984.87,7,10.54,6.09,-40,1
1699609394,2023-11-10 10:43,73.93,984.06,984.90,7,10.58,6.13,-40,1
1699609694,2023-11-10 10:48,73.36,983.99,984.83,7,10.61,6.05,-40,1
1699609994,2023-11-10 10:53,73.51,983.87,984.71,7,10.65,6.12,-40,1
1699610294,2023-11-10 10:58,73.56,983.83,984.67,7,10.68,6.16,-40,1
1699610594,2023-11-10 11:03,73.40,983.71,984.55,7,10.70,6.15,-41,1
1699610894,2023-11-10 11:08,72.93,983.51,984.35,7,10.69,6.04,-41,1
1699611194,2023-11-10 11:13,73.05,983.56,984.40,7,10.67,6.05,-41,1
1699611494,2023-11-10 11:18,72.76,983.56,984.40,7,10.71,6.03,-41,1
1699611795,2023-11-10 11:23,72.88,983.60,984.44,7,10.76,6.10,-41,1
1699612095,2023-11-10 11:28,72.13,983.67,984.51,7,10.79,5.98,-41,1
1699612395,2023-11-10 11:33,71.93,983.59,984.44,7,10.83,5.98,-41,1
1699612695,2023-11-10 11:38,71.77,983.61,984.45,7,10.85,5.97,-41,1
1699612995,2023-11-10 11:43,70.98,983.59,984.43,7,10.87,5.83,-40,1
1699613295,2023-11-10 11:48,71.33,983.57,984.42,7,10.91,5.94,-41,1
1699613595,2023-11-10 11:53,70.54,983.50,984.34,7,10.95,5.81,-41,1
1699613895,2023-11-10 11:58,70.07,983.50,984.35,7,11.03,5.79,-41,1
1699614195,2023-11-10 12:03,69.38,983.48,984.32,7,11.17,5.78,-41,1
1699614495,2023-11-10 12:08,68.62,983.41,984.25,7,11.36,5.81,-41,1
1699614795,2023-11-10 12:13,68.89,983.41,984.25,7,11.49,5.99,-40,1
1699615095,2023-11-10 12:18,67.89,983.32,984.17,7,11.68,5.96,-44,1
1699615395,2023-11-10 12:23,66.88,983.26,984.10,7,11.79,5.85,-45,1
1699615695,2023-11-10 12:28,67.44,983.12,983.97,7,11.90,6.07,-44,1
1699615995,2023-11-10 12:33,67.57,983.05,983.89,7,12.10,6.29,-45,1
1699616295,2023-11-10 12:38,67.14,982.99,983.83,7,12.35,6.44,-45,1
1699616596,2023-11-10 12:43,67.89,983.00,983.84,7,12.49,6.73,-45,1
1699616896,2023-11-10 12:48,67.25,983.06,983.90,7,12.45,6.56,-46,1
1699617196,2023-11-10 12:53,65.80,983.05,983.90,7,12.46,6.25,-45,1
1699617496,2023-11-10 12:58,65.63,983.12,983.97,7,12.34,6.10,-43,1
1699617796,2023-11-10 13:03,66.54,983.02,983.86,7,12.43,6.38,-43,1
1699618096,2023-11-10 13:08,66.55,983.06,983.90,7,12.47,6.42,-44,1
1699618396,2023-11-10 13:13,66.66,982.99,983.84,7,12.36,6.34,-45,1
1699618696,2023-11-10 13:18,66.26,982.98,983.82,7,12.25,6.15,-45,1
1699618996,2023-11-10 13:23,67.77,982.99,983.83,7,12.24,6.47,-45,1
1699619296,2023-11-10 13:28,65.86,982.93,983.78,7,12.30,6.11,-44,1
1699619596,2023-11-10 13:33,64.31,982.97,983.81,7,12.39,5.85,-44,1
1699619896,2023-11-10 13:38,63.88,982.93,983.77,7,12.39,5.76,-45,1
1699620196,2023-11-10 13:43,64.88,982.90,983.74,7,12.30,5.89,-44,1
1699620496,2023-11-10 13:48,66.18,982.85,983.70,7,12.25,6.13,-45,1
1699620796,2023-11-10 13:53,66.51,982.83,983.68,7,12.22,6.18,-45,1
1699621097,2023-11-10 13:58,64.41,982.99,983.83,7,12.13,5.63,-46,1
1699621397,2023-11-10 14:03,64.49,982.90,983.74,7,11.98,5.50,-46,1
1699621697,2023-11-10 14:08,65.59,982.88,983.72,7,11.85,5.62,-44,1
1699621997,2023-11-10 14:13,65.05,982.89,983.73,7,11.68,5.34,-44,1
1699622297,2023-11-10 14:18,66.15,982.91,983.75,7,11.55,5.46,-45,1
1699622597,2023-11-10 14:23,65.91,982.93,983.77,7,11.43,5.29,-45,1
1699622897,2023-11-10 14:28,66.98,982.90,983.74,7,11.36,5.46,-44,1
1699623197,2023-11-10 14:33,66.36,982.85,983.70,7,11.29,5.26,-44,1
1699623497,2023-11-10 14:38,66.42,982.85,983.69,7,11.24,5.22,-45,1
1699623797,2023-11-10 14:43,66.55,982.83,983.68,7,11.20,5.21,-45,1
1699624097,2023-11-10 14:48,66.86,982.89,983.73,7,11.15,5.23,-44,1
1699624397,2023-11-10 14:53,67.21,982.81,983.66,7,11.12,5.28,-44,1
1699624697,2023-11-10 14:58,67.57,982.76,983.60,7,11.09,5.33,-44,1
1699624997,2023-11-10 15:03,67.70,982.81,983.65,7,11.05,5.32,-44,1
1699625297,2023-11-10 15:08,68.11,982.85,983.70,7,11.01,5.36,-44,1
1699625597,2023-11-10 15:13,67.99,982.87,983.71,7,10.95,5.28,-46,1
1699625898,2023-11-10 15:18,68.35,982.86,983.71,7,10.90,5.31,-44,1
1699626198,2023-11-10 15:23,68.74,982.83,983.67,7,10.83,5.33,-45,1
1699626498,2023-11-10 15:28,68.90,982.75,983.60,7,10.78,5.31,-44,1
1699626798,2023-11-10 15:33,69.06,982.75,983.59,7,10.72,5.29,-45,1
1699627098,2023-11-10 15:38,69.11,982.75,983.60,7,10.67,5.25,-44,1
1699627398,2023-11-10 15:43,69.21,982.75,983.59,7,10.63,5.23,-43,1
1699627698,2023-11-10 15:48,69.08,982.84,983.69,7,10.59,5.17,-45,1
1699627998,2023-11-10 15:53,69.44,982.86,983.71,7,10.55,5.20,-44,1
1699628298,2023-11-10 15:58,69.49,982.94,983.79,7,10.48,5.15,-45,1
1699628598,2023-11-10 16:03,69.72,982.97,983.81,7,10.43,5.15,-44,1
1699628898,2023-11-10 16:08,69.97,982.96,983.81,7,10.38,5.15,-44,1
1699629198,2023-11-10 16:13,69.78,983.00,983.84,7,10.31,5.04,-45,1
1699629498,2023-11-10 16:18,70.04,983.03,983.88,7,10.24,5.03,-44,1
1699629798,2023-11-10 16:23,70.28,983.01,983.85,7,10.17,5.01,-44,1
1699630098,2023-11-10 16:28,70.33,982.96,983.80,7,10.10,4.95,-45,1
1699630398,2023-11-10 16:33,70.33,983.02,983.87,7,10.04,4.90,-45,1
1699630699,2023-11-10 16:38,70.50,983.01,983.85,7,10.00,4.89,-45,1
1699630999,2023-11-10 16:43,70.44,983.08,983.93,7,9.95,4.83,-45,1
1699631299,2023-11-10 16:48,70.63,983.14,983.99,7,9.90,4.82,-45,1
1699631599,2023-11-10 16:53,70.75,983.13,983.97,7,9.83,4.78,-46,1
1699631899,2023-11-10 16:58,70.96,983.06,983.90,7,9.76,4.76,-46,1
1699632199,2023-11-10 17:03,71.23,983.10,983.94,7,9.65,4.70,-44,1
1699632499,2023-11-10 17:08,71.29,983.11,983.96,7,9.54,4.61,-45,1
1699632799,2023-11-10 17:13,71.68,983.04,983.88,7,9.46,4.61,-45,1
1699633099,2023-11-10 17:18,71.92,983.05,983.90,7,9.33,4.53,-45,1
1699633399,2023-11-10 17:23,72.02,983.03,983.87,7,9.20,4.43,-44,1
1699633699,2023-11-10 17:28,72.94,982.97,983.81,7,9.07,4.48,-45,1
1699633999,2023-11-10 17:33,73.01,983.03,983.87,7,8.97,4.40,-44,1
1699634299,2023-11-10 17:38,73.14,983.04,983.88,7,8.87,4.33,-44,1
1699634599,2023-11-10 17:43,73.39,982.93,983.77,7,8.77,4.28,-44,1
1699634899,2023-11-10 17:48,73.76,982.90,983.74,7,8.70,4.29,-44,1
1699635199,2023-11-10 17:53,73.82,982.89,983.74,7,8.63,4.23,-44,1
1699635500,2023-11-10 17:58,74.09,982.95,983.79,7,8.60,4.25,-43,1
1699635800,2023-11-10 18:03,74.00,983.01,983.86,7,8.56,4.20,-43,1
1699636100,2023-11-10 18:08,74.24,982.98,983.82,7,8.50,4.19,-44,1
1699636400,2023-11-10 18:13,74.02,982.96,983.80,7,8.45,4.09,-43,1
1699636700,2023-11-10 18:18,74.79,983.00,983.84,7,8.38,4.17,-44,1
1699637000,2023-11-10 18:23,74.60,983.05,983.89,7,8.31,4.07,-44,1
1699637300,2023-11-10 18:28,74.78,983.04,983.88,7,8.26,4.06,-43,1
1699637600,2023-11-10 18:33,74.77,983.04,983.89,7,8.23,4.03,-44,1
1699637900,2023-11-10 18:38,74.69,983.02,983.86,7,8.22,4.00,-44,1
1699638200,2023-11-10 18:43,74.77,983.02,983.87,7,8.20,4.00,-44,1
1699638500,2023-11-10 18:48,75.06,982.86,983.70,7,8.15,4.00,-44,1
1699638800,2023-11-10 18:53,75.15,982.92,983.76,7,8.11,3.98,-44,1
1699639100,2023-11-10 18:58,75.19,982.86,983.70,7,8.08,3.96,-45,1
1699639400,2023-11-10 19:03,75.39,982.87,983.71,7,8.06,3.98,-44,1
1699639700,2023-11-10 19:08,75.53,982.84,983.69,7,8.05,4.00,-44,1
1699640000,2023-11-10 19:13,75.75,982.85,983.69,7,8.05,4.04,-44,1
1699640301,2023-11-10 19:18,75.88,982.85,983.69,7,8.07,4.08,-43,1
1699640601,2023-11-10 19:23,76.05,982.73,983.58,7,8.10,4.14,-44,1
1699640901,2023-11-10 19:28,76.34,982.76,983.60,7,8.13,4.23,-45,1
1699641201,2023-11-10 19:33,76.31,982.78,983.62,7,8.15,4.24,-45,1
1699641501,2023-11-10 19:38,76.29,982.75,983.59,7,8.15,4.24,-45,1
1699641801,2023-11-10 19:43,76.35,982.71,983.55,7,8.16,4.26,-44,1
1699642101,2023-11-10 19:48,76.59,982.66,983.50,7,8.15,4.29,-44,1
1699642401,2023-11-10 19:53,76.52,982.66,983.51,7,8.14,4.27,-45,1
1699642701,2023-11-10 19:58,76.66,982.63,983.47,7,8.14,4.29,-46,1
1699643001,2023-11-10 20:03,76.87,982.62,983.46,7,8.14,4.33,-46,1
1699643301,2023-11-10 20:08,76.93,982.56,983.40,7,8.15,4.35,-44,1
1699643601,2023-11-10 20:13,77.46,982.55,983.39,7,8.14,4.44,-44,1
1699643901,2023-11-10 20:18,76.92,982.54,983.39,7,8.12,4.32,-44,1
1699644201,2023-11-10 20:23,76.99,982.48,983.32,7,8.09,4.31,-44,1
1699644501,2023-11-10 20:28,77.32,982.53,983.37,7,8.03,4.31,-46,1
1699644801,2023-11-10 20:33,77.43,982.48,983.32,7,7.98,4.28,-44,1
1699645102,2023-11-10 20:38,77.80,982.44,983.28,7,7.93,4.30,-44,1
1699645402,2023-11-10 20:43,77.50,982.47,983.31,7,7.89,4.21,-43,1
1699645702,2023-11-10 20:48,77.60,982.50,983.34,7,7.85,4.19,-44,1
1699646002,2023-11-10 20:53,77.84,982.52,983.36,7,7.83,4.21,-45,1
1699646302,2023-11-10 20:58,78.06,982.52,983.36,7,7.81,4.23,-44,1
1699646602,2023-11-10 21:03,77.96,982.51,983.36,7,7.83,4.23,-43,1
1699646902,2023-11-10 21:08,78.22,982.49,983.33,7,7.82,4.27,-45,1
1699647202,2023-11-10 21:13,78.18,982.53,983.38,7,7.79,4.23,-44,1
1699647502,2023-11-10 21:18,78.34,982.51,983.35,7,7.76,4.23,-45,1
1699647802,2023-11-10 21:23,78.48,982.49,983.33,7,7.74,4.24,-45,1
1699648102,2023-11-10 21:28,78.36,982.49,983.34,7,7.74,4.22,-44,1
1699648402,2023-11-10 21:33,78.63,982.51,983.35,7,7.74,4.27,-44,1
1699648702,2023-11-10 21:38,78.61,982.51,983.35,7,7.74,4.26,-44,1
1699649002,2023-11-10 21:43,78.62,982.55,983.40,7,7.75,4.27,-49,1
1699649302,2023-11-10 21:48,78.66,982.54,983.39,7,7.75,4.28,-45,1
1699649602,2023-11-10 21:53,78.75,982.49,983.33,7,7.77,4.32,-46,1
1699649903,2023-11-10 21:58,78.78,982.45,983.30,7,7.78,4.33,-45,1
1699650203,2023-11-10 22:03,78.98,982.39,983.24,7,7.81,4.40,-44,1
1699650503,2023-11-10 22:08,78.78,982.34,983.18,7,7.85,4.40,-45,1
1699650803,2023-11-10 22:13,78.86,982.30,983.15,7,7.88,4.45,-45,1
1699651103,2023-11-10 22:18,78.88,982.28,983.12,7,7.89,4.46,-44,1
1699651403,2023-11-10 22:23,79.02,982.36,983.21,7,7.90,4.49,-46,1
1699651703,2023-11-10 22:28,79.13,982.32,983.16,7,7.89,4.50,-46,1
1699652003,2023-11-10 22:33,79.03,982.20,983.04,7,7.90,4.50,-46,1
1699652303,2023-11-10 22:38,79.23,982.15,983.00,7,7.87,4.50,-51,1
1699652603,2023-11-10 22:43,79.23,982.06,982.90,7,7.84,4.47,-44,1
1699652903,2023-11-10 22:48,79.32,982.08,982.92,7,7.78,4.43,-44,1
1699653203,2023-11-10 22:53,79.27,982.06,982.90,7,7.74,4.38,-44,1
1699653503,2023-11-10 22:58,79.56,982.05,982.89,7,7.70,4.40,-45,1
1699653803,2023-11-10 23:03,79.43,981.98,982.83,7,7.65,4.32,-44,1
1699654103,2023-11-10 23:08,79.88,982.00,982.84,7,7.60,4.36,-45,1
1699654403,2023-11-10 23:13,79.99,982.00,982.84,7,7.55,4.33,-45,1
1699654704,2023-11-10 23:18,80.17,982.00,982.84,7,7.51,4.32,-42,1
1699655004,2023-11-10 23:23,80.62,981.94,982.78,7,7.47,4.36,-43,1
1699655304,2023-11-10 23:28,80.64,981.89,982.74,7,7.43,4.33,-44,1
1699655607,2023-11-10 23:33,80.67,981.88,982.72,7,7.40,4.30,-43,1
1699655907,2023-11-10 23:38,80.79,981.88,982.72,7,7.39,4.31,-43,1
1699656207,2023-11-10 23:43,80.87,981.80,982.64,7,7.39,4.33,-45,1
1699656507,2023-11-10 23:48,81.20,981.75,982.59,7,7.40,4.39,-43,1
1699656807,2023-11-10 23:53,81.00,981.74,982.59,7,7.39,4.35,-43,1
1699657107,2023-11-10 23:58,81.00,981.68,982.52,7,7.39,4.35,-45,1