1699657407,2023-11-11 00:03,81.18,981.72,982.57,7,7.40,4.39,-43,1
1699657707,2023-11-11 00:08,81.31,981.67,982.51,7,7.39,4.40,-43,1
1699658007,2023-11-11 00:13,81.26,981.57,982.42,7,7.40,4.40,-44,1
1699658307,2023-11-11 00:18,81.32,981.58,982.42,7,7.37,4.39,-45,1
1699658607,2023-11-11 00:23,81.28,981.61,982.45,7,7.35,4.36,-44,1
1699658907,2023-11-11 00:28,81.28,981.56,982.41,7,7.34,4.35,-44,1
1699659208,2023-11-11 00:33,82.04,981.52,982.37,7,7.35,4.49,-44,1
1699659508,2023-11-11 00:38,81.99,981.41,982.25,7,7.38,4.51,-44,1
1699659808,2023-11-11 00:43,81.79,981.37,982.22,7,7.39,4.49,-43,1
1699660108,2023-11-11 00:48,81.45,981.33,982.17,7,7.38,4.42,-44,1
1699660408,2023-11-11 00:53,81.98,981.27,982.12,7,7.38,4.51,-44,1
1699660708,2023-11-11 00:58,82.52,981.28,982.13,7,7.41,4.63,-44,1
1699661008,2023-11-11 01:03,81.92,981.24,982.09,7,7.41,4.53,-44,1
1699661308,2023-11-11 01:08,82.17,981.26,982.10,7,7.40,4.57,-43,1
1699661608,2023-11-11 01:13,82.08,981.24,982.08,7,7.39,4.54,-44,1
1699661908,2023-11-11 01:18,81.98,981.22,982.06,7,7.39,4.52,-44,1
1699662208,2023-11-11 01:23,82.18,981.24,982.08,7,7.38,4.55,-44,1
1699662508,2023-11-11 01:28,82.40,981.20,982.04,7,7.38,4.59,-44,1
1699662808,2023-11-11 01:33,82.79,981.22,982.06,7,7.37,4.64,-45,1
1699663108,2023-11-11 01:38,82.47,981.20,982.05,7,7.38,4.60,-44,1
1699663408,2023-11-11 01:43,82.70,981.19,982.04,7,7.38,4.64,-44,1
1699663708,2023-11-11 01:48,82.57,981.19,982.03,7,7.38,4.61,-44,1
1699664009,2023-11-11 01:53,82.50,981.14,981.99,7,7.39,4.61,-44,1
1699664309,2023-11-11 01:58,82.64,981.08,981.92,7,7.37,4.62,-44,1
1699664609,2023-11-11 02:03,83.01,981.03,981.87,7,7.37,4.68,-44,1
1699664909,2023-11-11 02:08,82.91,981.09,981.93,7,7.38,4.67,-44,1
1699665209,2023-11-11 02:13,82.91,981.11,981.96,7,7.37,4.66,-44,1
1699665509,2023-11-11 02:18,82.65,981.12,981.97,7,7.33,4.58,-44,1
1699665809,2023-11-11 02:23,83.33,981.07,981.91,7,7.29,4.66,-45,1
1699666109,2023-11-11 02:28,82.98,981.05,981.89,7,7.25,4.56,-45,1
1699666409,2023-11-11 02:33,82.92,981.05,981.90,7,7.25,4.55,-44,1
1699666709,2023-11-11 02:38,82.87,980.99,981.83,7,7.24,4.53,-46,1
1699667009,2023-11-11 02:43,83.08,980.96,981.80,7,7.21,4.54,-45,1
1699667309,2023-11-11 02:48,82.92,980.94,981.78,7,7.19,4.49,-45,1
1699667609,2023-11-11 02:53,83.06,980.84,981.69,7,7.16,4.48,-43,1
1699667909,2023-11-11 02:58,83.25,980.84,981.68,7,7.13,4.49,-45,1
1699668209,2023-11-11 03:03,83.16,980.86,981.71,7,7.12,4.46,-45,1
1699668509,2023-11-11 03:08,83.19,980.81,981.66,7,7.10,4.45,-45,1
1699668810,2023-11-11 03:13,83.33,980.77,981.61,7,7.07,4.44,-44,1
1699669110,2023-11-11 03:18,83.27,980.71,981.56,7,7.04,4.40,-44,1
1699669410,2023-11-11 03:23,83.31,980.71,981.55,7,7.03,4.40,-45,1
1699669710,2023-11-11 03:28,83.44,980.70,981.55,7,7.03,4.42,-45,1
1699670010,2023-11-11 03:33,83.35,980.72,981.56,7,7.06,4.43,-44,1
1699670310,2023-11-11 03:38,83.37,980.65,981.49,7,7.05,4.43,-44,1
1699670610,2023-11-11 03:43,83.32,980.66,981.50,7,7.05,4.42,-45,1
1699670910,2023-11-11 03:48,83.53,980.63,981.48,7,7.03,4.44,-44,1
1699671210,2023-11-11 03:53,83.24,980.62,981.47,7,7.00,4.36,-45,1
1699671510,2023-11-11 03:58,83.69,980.57,981.41,7,6.99,4.42,-44,1
1699671810,2023-11-11 04:03,83.80,980.51,981.36,7,7.01,4.46,-44,1
1699672110,2023-11-11 04:08,83.85,980.45,981.30,7,7.02,4.48,-45,1
1699672410,2023-11-11 04:13,84.37,980.38,981.22,7,7.04,4.59,-44,1
1699672710,2023-11-11 04:18,83.86,980.36,981.21,7,7.03,4.49,-43,1
1699673010,2023-11-11 04:23,83.89,980.34,981.19,7,6.99,4.46,-44,1
1699673310,2023-11-11 04:28,83.73,980.34,981.19,7,6.97,4.41,-43,1
1699673611,2023-11-11 04:33,84.08,980.35,981.19,7,6.95,4.45,-44,1
1699673911,2023-11-11 04:38,84.20,980.34,981.19,7,6.96,4.48,-43,1
1699674211,2023-11-11 04:43,84.12,980.36,981.21,7,6.98,4.49,-44,1
1699674511,2023-11-11 04:48,84.41,980.38,981.22,7,7.02,4.58,-45,1
1699674811,2023-11-11 04:53,84.07,980.30,981.15,7,7.05,4.55,-44,1
1699675111,2023-11-11 04:58,84.26,980.26,981.11,7,7.09,4.62,-44,1
1699675411,2023-11-11 05:03,84.29,980.26,981.10,7,7.13,4.66,-45,1
1699675711,2023-11-11 05:08,84.15,980.23,981.07,7,7.14,4.65,-44,1
1699676011,2023-11-11 05:13,84.02,980.12,980.96,7,7.15,4.64,-43,1
1699676311,2023-11-11 05:18,84.07,980.08,980.93,7,7.13,4.63,-44,1
1699676611,2023-11-11 05:23,84.24,980.04,980.89,7,7.09,4.62,-45,1
1699676911,2023-11-11 05:28,83.98,979.91,980.75,7,7.07,4.55,-48,1
1699677211,2023-11-11 05:33,84.35,979.92,980.76,7,7.04,4.59,-43,1
1699677511,2023-11-11 05:38,84.33,979.94,980.78,7,7.03,4.57,-44,1
1699677811,2023-11-11 05:43,84.38,979.90,980.75,7,7.04,4.59,-43,1
1699678112,2023-11-11 05:48,83.93,979.88,980.72,7,7.02,4.49,-43,1
1699678412,2023-11-11 05:53,83.98,979.91,980.76,7,7.02,4.50,-44,1
1699678712,2023-11-11 05:58,84.08,979.99,980.83,7,7.07,4.57,-42,1
1699679012,2023-11-11 06:03,84.03,980.09,980.93,7,7.09,4.58,-44,1
1699679312,2023-11-11 06:08,84.09,980.07,980.91,7,7.13,4.63,-44,1
1699679612,2023-11-11 06:13,83.78,980.13,980.97,7,7.16,4.61,-44,1
1699679912,2023-11-11 06:18,83.58,980.17,981.02,7,7.18,4.59,-43,1
1699680212,2023-11-11 06:23,83.91,980.21,981.05,7,7.22,4.69,-44,1
1699680512,2023-11-11 06:28,83.65,980.23,981.07,7,7.23,4.65,-44,1
1699680812,2023-11-11 06:33,83.49,980.23,981.07,7,7.24,4.64,-44,1
1699681112,2023-11-11 06:38,83.51,980.25,981.09,7,7.21,4.61,-45,1
1699681412,2023-11-11 06:43,83.50,980.22,981.06,7,7.22,4.62,-43,1
1699681712,2023-11-11 06:48,83.52,980.18,981.02,7,7.22,4.62,-43,1
1699682012,2023-11-11 06:53,83.62,980.14,980.98,7,7.21,4.63,-44,1
1699682312,2023-11-11 06:58,83.47,980.20,981.04,7,7.19,4.58,-43,1
1699682612,2023-11-11 07:03,83.53,980.22,981.07,7,7.18,4.58,-44,1
1699682913,2023-11-11 07:08,83.52,980.27,981.12,7,7.20,4.60,-44,1
1699683213,2023-11-11 07:13,83.69,980.33,981.17,7,7.20,4.63,-44,1
1699683513,2023-11-11 07:18,83.49,980.42,981.27,7,7.21,4.61,-43,1
1699683813,2023-11-11 07:23,83.60,980.48,981.32,7,7.23,4.64,-44,1
1699684113,2023-11-11 07:28,83.68,980.55,981.40,7,7.22,4.65,-44,1
1699684413,2023-11-11 07:33,83.45,980.62,981.46,7,7.21,4.60,-44,1
1699684713,2023-11-11 07:38,83.51,980.67,981.52,7,7.21,4.61,-44,1
1699685013,2023-11-11 07:43,83.63,980.57,981.41,7,7.18,4.60,-45,1
1699685313,2023-11-11 07:48,83.49,980.53,981.37,7,7.16,4.56,-45,1
1699685613,2023-11-11 07:53,84.12,980.60,981.44,7,7.13,4.64,-43,1
1699685913,2023-11-11 07:58,83.90,980.59,981.44,7,7.12,4.59,-43,1
1699686213,2023-11-11 08:03,84.20,980.63,981.47,7,7.11,4.63,-43,1
1699686513,2023-11-11 08:08,84.16,980.60,981.44,7,7.09,4.60,-43,1
1699686813,2023-11-11 08:13,84.03,980.59,981.43,7,7.10,4.59,-44,1
1699687113,2023-11-11 08:18,83.98,980.60,981.44,7,7.15,4.63,-46,1
1699687413,2023-11-11 08:23,84.63,980.60,981.44,7,7.22,4.81,-44,1
1699687714,2023-11-11 08:28,84.00,980.56,981.40,7,7.29,4.77,-43,1
1699688014,2023-11-11 08:33,84.07,980.58,981.43,7,7.35,4.84,-44,1
1699688314,2023-11-11 08:38,83.84,980.54,981.38,7,7.42,4.87,-43,1
1699688614,2023-11-11 08:43,84.46,980.54,981.38,7,7.44,5.00,-43,1
1699688914,2023-11-11 08:48,83.84,980.53,981.37,7,7.40,4.85,-43,1
1699689214,2023-11-11 08:53,83.93,980.53,981.37,7,7.38,4.85,-43,1
1699689514,2023-11-11 08:58,83.88,980.55,981.39,7,7.42,4.88,-43,1
1699689814,2023-11-11 09:03,83.96,980.60,981.44,7,7.56,5.03,-44,1
1699690114,2023-11-11 09:08,83.46,980.66,981.51,7,7.73,5.11,-44,1
1699690414,2023-11-11 09:13,83.16,980.68,981.52,7,7.87,5.20,-43,1
1699690714,2023-11-11 09:18,82.90,980.79,981.63,7,8.00,5.28,-45,1
1699691014,2023-11-11 09:23,83.22,980.80,981.64,7,8.17,5.50,-43,1
1699691314,2023-11-11 09:28,82.32,980.79,981.64,7,8.33,5.50,-43,1
1699691614,2023-11-11 09:33,81.84,980.90,981.74,7,8.40,5.49,-43,1
1699691914,2023-11-11 09:38,81.37,980.89,981.74,7,8.44,5.44,-43,1
1699692214,2023-11-11 09:43,81.47,980.88,981.73,7,8.46,5.48,-44,1
1699692515,2023-11-11 09:48,81.36,980.84,981.69,7,8.46,5.46,-44,1
1699692815,2023-11-11 09:53,81.27,980.82,981.66,7,8.53,5.51,-44,1
1699693115,2023-11-11 09:58,81.22,980.73,981.57,7,8.64,5.61,-44,1
1699693415,2023-11-11 10:03,81.02,980.79,981.63,7,8.72,5.65,-44,1
1699693715,2023-11-11 10:08,80.60,980.76,981.60,7,8.78,5.64,-45,1
1699694015,2023-11-11 10:13,80.85,980.73,981.58,7,8.83,5.73,-44,1
1699694315,2023-11-11 10:18,80.55,980.72,981.56,7,8.84,5.69,-44,1
1699694615,2023-11-11 10:23,80.60,980.70,981.54,7,8.86,5.71,-43,1
1699694915,2023-11-11 10:28,80.21,980.70,981.55,7,8.94,5.72,-45,1
1699695215,2023-11-11 10:33,80.08,980.62,981.46,7,8.98,5.74,-43,1
1699695515,2023-11-11 10:38,79.84,980.53,981.37,7,9.08,5.79,-44,1
1699695815,2023-11-11 10:43,79.26,980.56,981.40,7,9.21,5.81,-45,1
1699696115,2023-11-11 10:48,79.48,980.46,981.30,7,9.30,5.94,-44,1
1699696415,2023-11-11 10:53,78.94,980.36,981.20,7,9.42,5.96,-45,1
1699696715,2023-11-11 10:58,77.66,980.32,981.16,7,9.54,5.84,-43,1
1699697015,2023-11-11 11:03,77.85,980.25,981.09,7,9.67,6.00,-43,1
1699697316,2023-11-11 11:08,77.81,980.12,980.96,7,9.73,6.05,-44,1
1699697616,2023-11-11 11:13,76.78,980.01,980.85,7,9.80,5.93,-43,1
1699697916,2023-11-11 11:18,76.66,979.93,980.78,7,9.88,5.98,-44,1
1699698216,2023-11-11 11:23,76.04,979.86,980.70,7,9.94,5.92,-45,1
1699698516,2023-11-11 11:28,76.18,979.87,980.71,7,9.98,5.99,-44,1
1699698816,2023-11-11 11:33,75.43,979.83,980.67,7,9.97,5.84,-46,1
1699699116,2023-11-11 11:38,75.71,979.79,980.63,7,9.86,5.78,-45,1
1699699416,2023-11-11 11:43,75.58,979.78,980.63,7,9.81,5.71,-44,1
1699699716,2023-11-11 11:48,75.23,979.76,980.61,7,9.84,5.67,-44,1
1699700016,2023-11-11 11:53,74.73,979.76,980.60,7,9.85,5.58,-43,1
1699700316,2023-11-11 11:58,74.60,979.78,980.62,7,9.86,5.57,-43,1
1699700616,2023-11-11 12:03,74.42,979.77,980.61,7,9.89,5.56,-43,1
1699700916,2023-11-11 12:08,74.22,979.76,980.61,7,10.02,5.65,-44,1
1699701216,2023-11-11 12:13,73.84,979.78,980.62,7,10.21,5.76,-43,1
1699701516,2023-11-11 12:18,73.01,979.71,980.56,7,10.40,5.78,-44,1
1699701817,2023-11-11 12:23,71.43,979.72,980.56,7,10.49,5.55,-44,1
1699702117,2023-11-11 12:28,72.27,979.76,980.60,7,10.78,6.00,-44,1
1699702417,2023-11-11 12:33,71.85,979.73,980.58,7,11.24,6.36,-44,1
1699702717,2023-11-11 12:38,68.67,979.76,980.61,7,11.64,6.09,-44,1
1699703017,2023-11-11 12:43,69.35,979.70,980.54,7,11.92,6.50,-43,1
1699703317,2023-11-11 12:48,69.04,979.66,980.50,7,12.17,6.67,-45,1
1699703617,2023-11-11 12:53,63.51,979.62,980.46,7,12.21,5.50,-44,1
1699703917,2023-11-11 12:58,65.02,979.62,980.47,7,12.22,5.85,-44,1
1699704217,2023-11-11 13:03,66.42,979.58,980.42,7,12.20,6.14,-44,1
1699704517,2023-11-11 13:08,62.43,979.61,980.45,7,12.34,5.38,-46,1
1699704817,2023-11-11 13:13,65.79,979.62,980.46,7,12.38,6.17,-44,1
1699705117,2023-11-11 13:18,66.90,979.63,980.47,7,12.43,6.46,-45,1
1699705417,2023-11-11 13:23,67.01,979.65,980.50,7,12.38,6.44,-46,1
1699705717,2023-11-11 13:28,69.74,979.70,980.55,7,12.23,6.88,-44,1
1699706017,2023-11-11 13:33,69.23,979.70,980.54,7,12.05,6.60,-44,1
1699706317,2023-11-11 13:38,66.88,979.75,980.59,7,11.73,5.79,-45,1
1699706618,2023-11-11 13:43,70.18,979.80,980.64,7,11.44,6.21,-44,1
1699706918,2023-11-11 13:48,70.74,979.81,980.66,7,11.23,6.12,-44,1
1699707218,2023-11-11 13:53,70.09,979.80,980.65,7,10.98,5.75,-44,1
1699707518,2023-11-11 13:58,71.19,979.83,980.67,7,10.81,5.81,-45,1
1699707818,2023-11-11 14:03,69.94,979.80,980.64,7,10.66,5.41,-44,1
1699708118,2023-11-11 14:08,70.41,979.79,980.63,7,10.54,5.39,-44,1
1699708418,2023-11-11 14:13,71.10,979.81,980.65,7,10.45,5.45,-44,1
1699708718,2023-11-11 14:18,70.63,979.81,980.66,7,10.41,5.31,-43,1
1699709018,2023-11-11 14:23,71.27,979.84,980.68,7,10.32,5.35,-43,1
1699709318,2023-11-11 14:28,70.22,979.81,980.66,7,10.29,5.11,-44,1
1699709618,2023-11-11 14:33,70.05,979.90,980.74,7,10.25,5.04,-48,1
1699709918,2023-11-11 14:38,69.72,979.92,980.76,7,10.13,4.86,-44,1
1699710218,2023-11-11 14:43,70.95,979.98,980.82,7,10.02,5.00,-45,1
1699710518,2023-11-11 14:48,70.74,979.98,980.83,7,9.90,4.84,-43,1
1699710818,2023-11-11 14:53,70.16,980.06,980.90,7,9.76,4.59,-43,1
1699711118,2023-11-11 14:58,71.11,980.08,980.93,7,9.63,4.66,-44,1
1699711419,2023-11-11 15:03,71.46,980.10,980.94,7,9.50,4.60,-43,1
1699711719,2023-11-11 15:08,71.77,980.17,981.02,7,9.36,4.53,-43,1
1699712019,2023-11-11 15:13,72.26,980.20,981.04,7,9.24,4.51,-45,1
1699712319,2023-11-11 15:18,72.98,980.24,981.08,7,9.12,4.54,-44,1
1699712619,2023-11-11 15:23,73.26,980.31,981.16,7,8.99,4.47,-43,1
1699712919,2023-11-11 15:28,73.59,980.31,981.15,7,8.88,4.43,-44,1
1699713219,2023-11-11 15:33,73.79,980.31,981.15,7,8.79,4.38,-45,1
1699713519,2023-11-11 15:38,74.22,980.31,981.15,7,8.71,4.38,-46,1
1699713819,2023-11-11 15:43,74.59,980.31,981.15,7,8.63,4.38,-44,1
1699714119,2023-11-11 15:48,74.60,980.33,981.18,7,8.56,4.31,-46,1
1699714419,2023-11-11 15:53,74.80,980.41,981.25,7,8.49,4.28,-46,1
1699714719,2023-11-11 15:58,74.96,980.48,981.32,7,8.43,4.26,-44,1
1699715019,2023-11-11 16:03,75.28,980.53,981.38,7,8.38,4.27,-44,1
1699715319,2023-11-11 16:08,75.47,980.50,981.35,7,8.36,4.28,-44,1
1699715619,2023-11-11 16:13,75.52,980.52,981.37,7,8.31,4.25,-46,1
1699715919,2023-11-11 16:18,75.95,980.56,981.41,7,8.24,4.26,-45,1
1699716220,2023-11-11 16:23,75.38,980.65,981.49,7,8.16,4.07,-44,1
1699716520,2023-11-11 16:28,76.33,980.67,981.51,7,8.10,4.19,-43,1
1699716820,2023-11-11 16:33,76.43,980.75,981.59,7,8.08,4.19,-43,1
1699717120,2023-11-11 16:38,76.46,980.75,981.59,7,8.11,4.23,-44,1
1699717420,2023-11-11 16:43,76.64,980.80,981.64,7,8.16,4.31,-44,1
1699717720,2023-11-11 16:48,76.81,980.84,981.68,7,8.20,4.38,-44,1
1699718020,2023-11-11 16:53,76.57,980.85,981.70,7,8.24,4.38,-45,1
1699718320,2023-11-11 16:58,76.91,980.93,981.77,7,8.27,4.47,-43,1
1699718620,2023-11-11 17:03,76.92,980.96,981.80,7,8.30,4.50,-44,1
1699718920,2023-11-11 17:08,76.90,981.00,981.84,7,8.32,4.51,-45,1
1699719220,2023-11-11 17:13,76.81,981.04,981.89,7,8.32,4.50,-43,1
1699719520,2023-11-11 17:18,76.99,981.08,981.92,7,8.33,4.54,-44,1
1699719820,2023-11-11 17:23,76.66,981.06,981.91,7,8.30,4.45,-44,1
1699720120,2023-11-11 17:28,76.76,981.09,981.94,7,8.24,4.41,-43,1
1699720420,2023-11-11 17:33,76.84,981.14,981.99,7,8.19,4.38,-45,1
1699720720,2023-11-11 17:38,76.98,981.20,982.04,7,8.13,4.34,-44,1
1699721021,2023-11-11 17:43,77.28,981.22,982.06,7,8.08,4.35,-44,1
1699721321,2023-11-11 17:48,77.43,981.20,982.04,7,8.01,4.31,-44,1
1699721621,2023-11-11 17:53,77.69,981.22,982.06,7,7.95,4.30,-44,1
1699721921,2023-11-11 17:58,77.40,981.26,982.10,7,7.88,4.18,-44,1
1699722221,2023-11-11 18:03,77.47,981.27,982.11,7,7.83,4.14,-44,1
1699722521,2023-11-11 18:08,77.59,981.29,982.13,7,7.77,4.11,-44,1
1699722821,2023-11-11 18:13,77.65,981.27,982.11,7,7.73,4.08,-44,1
1699723121,2023-11-11 18:18,77.75,981.26,982.10,7,7.69,4.06,-44,1
1699723421,2023-11-11 18:23,77.78,981.29,982.13,7,7.65,4.02,-44,1
1699723721,2023-11-11 18:28,77.99,981.23,982.08,7,7.60,4.02,-45,1
1699724021,2023-11-11 18:33,77.90,981.26,982.11,7,7.53,3.93,-43,1
1699724321,2023-11-11 18:38,78.11,981.30,982.15,7,7.44,3.88,-44,1
1699724621,2023-11-11 18:43,78.23,981.33,982.17,7,7.37,3.83,-44,1
1699724921,2023-11-11 18:48,78.23,981.45,982.29,7,7.30,3.77,-44,1
1699725221,2023-11-11 18:53,78.38,981.55,982.39,7,7.22,3.72,-44,1
1699725521,2023-11-11 18:58,78.64,981.57,982.42,7,7.15,3.70,-44,1
1699725822,2023-11-11 19:03,78.70,981.57,982.42,7,7.07,3.63,-44,1
1699726122,2023-11-11 19:08,79.21,981.63,982.47,7,6.99,3.64,-44,1
1699726422,2023-11-11 19:13,79.08,981.61,982.46,7,6.91,3.54,-44,1
1699726722,2023-11-11 19:18,78.97,981.63,982.47,7,6.85,3.46,-43,1
1699727022,2023-11-11 19:23,79.58,981.60,982.44,7,6.79,3.51,-44,1
1699727322,2023-11-11 19:28,79.56,981.62,982.47,7,6.73,3.45,-43,1
1699727622,2023-11-11 19:33,79.56,981.63,982.47,7,6.66,3.38,-44,1
1699727922,2023-11-11 19:38,80.10,981.64,982.48,7,6.60,3.42,-44,1
1699728222,2023-11-11 19:43,80.44,981.64,982.49,7,6.53,3.41,-46,1
1699728522,2023-11-11 19:48,80.57,981.63,982.47,7,6.46,3.37,-45,1
1699728822,2023-11-11 19:53,81.08,981.69,982.54,7,6.41,3.41,-44,1
1699729122,2023-11-11 19:58,80.97,981.67,982.52,7,6.37,3.35,-43,1
1699729422,2023-11-11 20:03,81.07,981.78,982.62,7,6.32,3.32,-44,1
1699729722,2023-11-11 20:08,81.09,981.83,982.68,7,6.26,3.26,-44,1
1699730022,2023-11-11 20:13,80.94,981.84,982.68,7,6.21,3.19,-44,1
1699730322,2023-11-11 20:18,81.42,981.89,982.73,7,6.14,3.20,-44,1
1699730623,2023-11-11 20:23,81.83,981.90,982.74,7,6.09,3.22,-44,1
1699730923,2023-11-11 20:28,81.66,981.98,982.82,7,6.04,3.15,-43,1
1699731223,2023-11-11 20:33,81.51,981.98,982.82,7,6.00,3.08,-44,1
1699731523,2023-11-11 20:38,81.56,981.94,982.78,7,5.93,3.02,-44,1
1699731823,2023-11-11 20:43,81.50,981.96,982.80,7,5.84,2.92,-44,1
1699732123,2023-11-11 20:48,81.70,982.01,982.85,7,5.77,2.89,-43,1
1699732423,2023-11-11 20:53,82.01,982.02,982.87,7,5.73,2.90,-43,1
1699732723,2023-11-11 20:58,81.61,981.97,982.81,7,5.66,2.77,-44,1
1699733023,2023-11-11 21:03,81.83,982.00,982.84,7,5.56,2.71,-44,1
1699733323,2023-11-11 21:08,82.22,981.99,982.84,7,5.48,2.69,-44,1
1699733623,2023-11-11 21:13,82.05,982.00,982.85,7,5.41,2.60,-44,1
1699733923,2023-11-11 21:18,82.28,982.01,982.86,7,5.37,2.60,-44,1
1699734223,2023-11-11 21:23,82.10,982.02,982.86,7,5.28,2.48,-44,1
1699734523,2023-11-11 21:28,82.64,982.12,982.96,7,5.20,2.49,-44,1
1699734823,2023-11-11 21:33,82.53,982.17,983.02,7,5.16,2.43,-49,1
1699735123,2023-11-11 21:38,82.75,982.23,983.08,7,5.12,2.43,-46,1
1699735424,2023-11-11 21:43,82.92,982.24,983.09,7,5.08,2.42,-44,1
1699735724,2023-11-11 21:48,82.90,982.20,983.04,7,5.04,2.38,-45,1
1699736024,2023-11-11 21:53,83.13,982.23,983.07,7,5.02,2.40,-44,1
1699736324,2023-11-11 21:58,83.62,982.16,983.00,7,4.98,2.44,-45,1
1699736624,2023-11-11 22:03,83.15,982.14,982.98,7,4.97,2.35,-46,1
1699736924,2023-11-11 22:08,83.23,982.12,982.96,7,4.95,2.35,-45,1
1699737224,2023-11-11 22:13,83.34,982.15,982.99,7,4.92,2.34,-43,1
1699737524,2023-11-11 22:18,83.42,982.17,983.01,7,4.89,2.32,-44,1
1699737824,2023-11-11 22:23,83.61,982.14,982.98,7,4.86,2.32,-44,1
1699738124,2023-11-11 22:28,83.68,982.09,982.93,7,4.81,2.28,-45,1
1699738424,2023-11-11 22:33,83.64,982.06,982.91,7,4.75,2.22,-43,1
1699738724,2023-11-11 22:38,83.71,982.10,982.94,7,4.72,2.20,-43,1
1699739024,2023-11-11 22:43,83.90,982.11,982.95,7,4.68,2.20,-44,1
1699739324,2023-11-11 22:48,83.77,982.11,982.95,7,4.67,2.16,-45,1
1699739624,2023-11-11 22:53,83.75,982.09,982.94,7,4.61,2.10,-43,1
1699739924,2023-11-11 22:58,83.65,982.07,982.92,7,4.55,2.03,-43,1
1699740225,2023-11-11 23:03,84.43,981.97,982.81,7,4.54,2.15,-44,1
1699740525,2023-11-11 23:08,84.18,981.98,982.82,7,4.55,2.11,-44,1
1699740825,2023-11-11 23:13,84.07,981.95,982.79,7,4.48,2.03,-44,1
1699741125,2023-11-11 23:18,83.87,981.92,982.76,7,4.43,1.94,-44,1
1699741425,2023-11-11 23:23,83.75,981.85,982.70,7,4.31,1.81,-44,1
1699741725,2023-11-11 23:28,84.27,981.91,982.76,7,4.24,1.82,-43,1
1699742025,2023-11-11 23:33,84.29,981.97,982.82,7,4.21,1.80,-43,1
1699742325,2023-11-11 23:38,84.33,981.99,982.84,7,4.22,1.81,-43,1
1699742625,2023-11-11 23:43,84.56,981.99,982.83,7,4.27,1.90,-44,1
1699742925,2023-11-11 23:48,84.90,982.03,982.87,7,4.30,1.99,-44,1
1699743225,2023-11-11 23:53,84.97,981.98,982.83,7,4.34,2.04,-44,1
1699743525,2023-11-11 23:58,85.06,982.01,982.85,7,4.36,2.07,-43,1