1699743825,2023-11-12 00:03,84.47,982.02,982.87,7,4.32,1.94,-43,1
1699744125,2023-11-12 00:08,84.66,982.11,982.95,7,4.29,1.94,-43,1
1699744425,2023-11-12 00:13,84.79,982.15,982.99,7,4.21,1.88,-43,1
1699744726,2023-11-12 00:18,84.11,982.19,983.03,7,4.07,1.63,-45,1
1699745026,2023-11-12 00:23,85.04,982.19,983.04,7,4.00,1.72,-43,1
1699745326,2023-11-12 00:28,85.41,982.19,983.04,7,3.99,1.77,-44,1
1699745626,2023-11-12 00:33,86.21,982.19,983.03,7,3.95,1.86,-45,1
1699745926,2023-11-12 00:38,86.61,982.14,982.99,7,3.87,1.84,-45,1
1699746226,2023-11-12 00:43,86.43,982.14,982.99,7,3.81,1.76,-43,1
1699746526,2023-11-12 00:48,86.92,982.16,983.00,7,3.78,1.80,-43,1
1699746826,2023-11-12 00:53,86.86,982.20,983.04,7,3.73,1.75,-43,1
1699747126,2023-11-12 00:58,86.74,982.27,983.11,7,3.72,1.72,-43,1
1699747426,2023-11-12 01:03,86.94,982.33,983.17,7,3.71,1.74,-42,1
1699747726,2023-11-12 01:08,87.20,982.37,983.21,7,3.72,1.79,-44,1
1699748026,2023-11-12 01:13,87.26,982.38,983.22,7,3.75,1.83,-42,1
1699748326,2023-11-12 01:18,88.08,982.41,983.25,7,3.77,1.98,-44,1
1699748626,2023-11-12 01:23,87.36,982.37,983.22,7,3.81,1.91,-44,1
1699748926,2023-11-12 01:28,87.46,982.36,983.20,7,3.88,1.99,-44,1
1699749226,2023-11-12 01:33,87.65,982.34,983.18,7,3.93,2.07,-43,1
1699749526,2023-11-12 01:38,87.11,982.32,983.16,7,3.98,2.03,-43,1
1699749827,2023-11-12 01:43,88.09,982.29,983.13,7,4.06,2.27,-45,1
1699750127,2023-11-12 01:48,87.51,982.27,983.12,7,4.10,2.21,-43,1
1699750427,2023-11-12 01:53,87.52,982.37,983.21,7,4.14,2.26,-44,1
1699750727,2023-11-12 01:58,87.06,982.43,983.27,7,4.18,2.22,-43,1
1699751027,2023-11-12 02:03,87.36,982.44,983.28,7,4.22,2.31,-43,1
1699751327,2023-11-12 02:08,87.50,982.42,983.27,7,4.24,2.35,-43,1
1699751627,2023-11-12 02:13,87.33,982.44,983.28,7,4.28,2.36,-44,1
1699751927,2023-11-12 02:18,87.51,982.47,983.32,7,4.36,2.47,-45,1
1699752227,2023-11-12 02:23,87.16,982.47,983.32,7,4.40,2.46,-44,1
1699752527,2023-11-12 02:28,87.12,982.50,983.35,7,4.41,2.46,-44,1
1699752827,2023-11-12 02:33,87.43,982.52,983.36,7,4.45,2.55,-45,1
1699753127,2023-11-12 02:38,88.16,982.56,983.40,7,4.46,2.68,-45,1
1699753427,2023-11-12 02:43,87.13,982.57,983.41,7,4.48,2.53,-43,1
1699753727,2023-11-12 02:48,87.49,982.58,983.43,7,4.44,2.55,-43,1
1699754027,2023-11-12 02:53,87.23,982.58,983.42,7,4.40,2.47,-46,1
1699754328,2023-11-12 02:58,87.15,982.65,983.50,7,4.35,2.40,-43,1
1699754628,2023-11-12 03:03,87.64,982.67,983.52,7,4.34,2.47,-42,1
1699754928,2023-11-12 03:08,87.92,982.72,983.57,7,4.30,2.48,-45,1
1699755228,2023-11-12 03:13,87.56,982.76,983.60,7,4.30,2.42,-42,1
1699755528,2023-11-12 03:18,87.64,982.72,983.56,7,4.30,2.43,-43,1
1699755828,2023-11-12 03:23,87.81,982.75,983.60,7,4.29,2.45,-42,1
1699756128,2023-11-12 03:28,87.70,982.80,983.64,7,4.30,2.44,-43,1
1699756428,2023-11-12 03:33,87.65,982.76,983.60,7,4.28,2.42,-43,1
1699756728,2023-11-12 03:38,87.50,982.78,983.62,7,4.26,2.37,-44,1
1699757028,2023-11-12 03:43,87.58,982.77,983.61,7,4.27,2.39,-43,1
1699757328,2023-11-12 03:48,87.71,982.80,983.64,7,4.28,2.42,-43,1
1699757628,2023-11-12 03:53,87.75,982.79,983.64,7,4.28,2.43,-43,1
1699758234,2023-11-12 04:03,87.88,982.74,983.58,7,4.30,2.47,-44,1
1699758534,2023-11-12 04:08,87.64,982.75,983.60,7,4.28,2.41,-44,1
1699758835,2023-11-12 04:13,87.57,982.76,983.60,7,4.23,2.35,-44,1
1699759135,2023-11-12 04:18,87.95,982.80,983.64,7,4.22,2.40,-44,1
1699759435,2023-11-12 04:23,87.99,982.89,983.73,7,4.20,2.39,-44,1
1699759735,2023-11-12 04:28,87.67,982.91,983.75,7,4.18,2.32,-44,1
1699760035,2023-11-12 04:33,87.58,983.02,983.86,7,4.13,2.26,-45,1
1699760335,2023-11-12 04:38,87.60,983.01,983.85,7,4.09,2.22,-43,1
1699760635,2023-11-12 04:43,87.77,983.04,983.88,7,4.08,2.24,-44,1
1699760935,2023-11-12 04:48,87.61,982.99,983.83,7,4.06,2.19,-44,1
1699761235,2023-11-12 04:53,87.63,983.03,983.87,7,4.06,2.20,-45,1
1699761535,2023-11-12 04:58,87.92,983.04,983.88,7,4.06,2.24,-46,1
1699761835,2023-11-12 05:03,87.86,983.02,983.86,7,4.07,2.24,-44,1
1699762135,2023-11-12 05:08,88.14,983.03,983.88,7,4.13,2.35,-43,1
1699762435,2023-11-12 05:13,87.87,983.03,983.87,7,4.16,2.33,-45,1
1699762735,2023-11-12 05:18,88.37,983.08,983.93,7,4.14,2.39,-44,1
1699763035,2023-11-12 05:23,88.08,983.14,983.98,7,4.13,2.34,-44,1
1699763335,2023-11-12 05:28,87.92,983.15,983.99,7,4.16,2.34,-44,1
1699763636,2023-11-12 05:33,87.88,983.18,984.02,7,4.19,2.36,-44,1
1699763936,2023-11-12 05:38,88.34,983.24,984.08,7,4.20,2.45,-44,1
1699764236,2023-11-12 05:43,88.29,983.29,984.13,7,4.19,2.43,-43,1
1699764536,2023-11-12 05:48,88.18,983.30,984.14,7,4.19,2.41,-43,1
1699764836,2023-11-12 05:53,88.12,983.33,984.17,7,4.21,2.42,-43,1
1699765136,2023-11-12 05:58,88.42,983.32,984.16,7,4.24,2.50,-45,1
1699765436,2023-11-12 06:03,88.09,983.37,984.21,7,4.27,2.48,-44,1
1699765736,2023-11-12 06:08,88.45,983.41,984.25,7,4.29,2.55,-44,1
1699766036,2023-11-12 06:13,88.15,983.40,984.24,7,4.28,2.50,-44,1
1699766336,2023-11-12 06:18,88.42,983.47,984.31,7,4.27,2.53,-45,1
1699766636,2023-11-12 06:23,88.59,983.46,984.30,7,4.24,2.53,-44,1
1699766936,2023-11-12 06:28,88.02,983.50,984.34,7,4.22,2.41,-44,1
1699767236,2023-11-12 06:33,88.25,983.55,984.39,7,4.21,2.44,-44,1
1699767536,2023-11-12 06:38,88.45,983.64,984.48,7,4.22,2.48,-43,1
1699767836,2023-11-12 06:43,88.07,983.61,984.46,7,4.23,2.43,-44,1
1699768136,2023-11-12 06:48,88.02,983.63,984.47,7,4.24,2.43,-44,1
1699768437,2023-11-12 06:53,87.76,983.64,984.48,7,4.26,2.41,-44,1
1699768737,2023-11-12 06:58,87.72,983.67,984.51,7,4.30,2.45,-44,1
1699769037,2023-11-12 07:03,87.94,983.72,984.56,7,4.30,2.48,-44,1
1699769337,2023-11-12 07:08,88.11,983.72,984.56,7,4.32,2.53,-44,1
1699769637,2023-11-12 07:13,87.81,983.79,984.63,7,4.36,2.52,-44,1
1699769937,2023-11-12 07:18,88.10,983.83,984.67,7,4.41,2.62,-45,1
1699770237,2023-11-12 07:23,87.81,983.80,984.64,7,4.47,2.63,-44,1
1699770537,2023-11-12 07:28,88.11,983.88,984.73,7,4.53,2.74,-44,1
1699770837,2023-11-12 07:33,87.89,983.89,984.74,7,4.57,2.74,-44,1
1699771137,2023-11-12 07:38,87.71,983.89,984.73,7,4.62,2.76,-44,1
1699771437,2023-11-12 07:43,87.71,983.91,984.75,7,4.69,2.83,-46,1
1699771737,2023-11-12 07:48,87.81,983.90,984.74,7,4.74,2.89,-44,1
1699772037,2023-11-12 07:53,87.99,983.92,984.77,7,4.81,2.99,-44,1
1699772337,2023-11-12 07:58,87.81,983.97,984.81,7,4.88,3.03,-44,1
1699772637,2023-11-12 08:03,87.73,984.02,984.86,7,4.96,3.10,-43,1
1699772937,2023-11-12 08:08,88.28,984.05,984.89,7,5.02,3.25,-43,1
1699773238,2023-11-12 08:13,87.81,984.12,984.96,7,5.08,3.23,-44,1
1699773538,2023-11-12 08:18,88.25,984.18,985.02,7,5.12,3.34,-44,1
1699773838,2023-11-12 08:23,88.57,984.22,985.06,7,5.16,3.43,-44,1
1699774138,2023-11-12 08:28,88.04,984.24,985.08,7,5.18,3.36,-44,1
1699774438,2023-11-12 08:33,88.50,984.30,985.15,7,5.21,3.47,-43,1
1699774738,2023-11-12 08:38,88.41,984.35,985.19,7,5.26,3.50,-44,1
1699775038,2023-11-12 08:43,88.79,984.32,985.16,7,5.34,3.64,-44,1
1699775338,2023-11-12 08:48,88.45,984.36,985.20,7,5.41,3.66,-43,1
1699775638,2023-11-12 08:53,89.37,984.38,985.22,7,5.46,3.85,-44,1
1699775938,2023-11-12 08:58,88.45,984.44,985.29,7,5.52,3.77,-44,1
1699776238,2023-11-12 09:03,88.33,984.45,985.30,7,5.60,3.83,-44,1
1699776538,2023-11-12 09:08,88.56,984.48,985.32,7,5.67,3.93,-44,1
1699776838,2023-11-12 09:13,88.57,984.56,985.41,7,5.71,3.97,-44,1
1699777138,2023-11-12 09:18,88.38,984.59,985.43,7,5.75,3.98,-43,1
1699777438,2023-11-12 09:23,88.45,984.60,985.44,7,5.77,4.01,-44,1
1699777738,2023-11-12 09:28,88.40,984.65,985.50,7,5.82,4.05,-44,1
1699778039,2023-11-12 09:33,88.68,984.66,985.50,7,5.85,4.13,-43,1
1699778339,2023-11-12 09:38,88.04,984.67,985.51,7,5.87,4.05,-43,1
1699778639,2023-11-12 09:43,88.08,984.67,985.51,7,5.90,4.08,-44,1
1699778939,2023-11-12 09:48,88.75,984.72,985.57,7,5.94,4.23,-43,1
1699779239,2023-11-12 09:53,88.65,984.76,985.61,7,5.96,4.23,-44,1
1699779539,2023-11-12 09:58,88.13,984.78,985.63,7,6.01,4.20,-44,1
1699779839,2023-11-12 10:03,87.82,984.88,985.72,7,6.07,4.21,-44,1
1699780139,2023-11-12 10:08,88.08,984.91,985.75,7,6.12,4.30,-45,1
1699780439,2023-11-12 10:13,88.00,984.91,985.75,7,6.14,4.31,-44,1
1699780739,2023-11-12 10:18,87.99,985.01,985.85,7,6.16,4.32,-44,1
1699781039,2023-11-12 10:23,88.39,985.00,985.84,7,6.17,4.40,-46,1
1699781339,2023-11-12 10:28,88.53,985.01,985.86,7,6.17,4.42,-44,1
1699781639,2023-11-12 10:33,88.32,985.04,985.88,7,6.17,4.39,-44,1
1699781939,2023-11-12 10:38,88.64,985.05,985.90,7,6.18,4.45,-45,1
1699782239,2023-11-12 10:43,88.05,985.04,985.88,7,6.19,4.36,-45,1
1699782539,2023-11-12 10:48,88.04,985.06,985.90,7,6.23,4.40,-44,1
1699782840,2023-11-12 10:54,87.92,985.06,985.90,7,6.27,4.42,-43,1
1699783140,2023-11-12 10:59,87.82,985.00,985.85,7,6.35,4.48,-44,1
1699783440,2023-11-12 11:04,87.54,985.03,985.87,7,6.47,4.56,-43,1
1699783740,2023-11-12 11:09,87.54,985.07,985.91,7,6.61,4.70,-44,1
1699784040,2023-11-12 11:14,87.20,985.09,985.93,7,6.66,4.69,-43,1
1699784340,2023-11-12 11:19,87.20,985.05,985.89,7,6.66,4.69,-44,1
1699784640,2023-11-12 11:24,86.83,985.11,985.95,7,6.67,4.64,-43,1
1699784940,2023-11-12 11:29,86.87,985.12,985.96,7,6.65,4.62,-44,1
1699785240,2023-11-12 11:34,86.71,985.07,985.92,7,6.63,4.58,-44,1
1699785540,2023-11-12 11:39,86.52,985.06,985.90,7,6.62,4.54,-43,1
1699785840,2023-11-12 11:44,86.98,985.06,985.90,7,6.65,4.64,-43,1
1699786140,2023-11-12 11:49,86.53,985.12,985.96,7,6.72,4.64,-44,1
1699786440,2023-11-12 11:54,86.05,985.11,985.95,7,6.77,4.61,-44,1
1699786740,2023-11-12 11:59,86.00,985.14,985.99,7,6.81,4.64,-43,1
1699787040,2023-11-12 12:04,85.94,985.17,986.01,7,6.86,4.68,-44,1
1699787341,2023-11-12 12:09,85.97,985.15,985.99,7,6.90,4.72,-44,1
1699787641,2023-11-12 12:14,85.61,985.15,986.00,7,6.94,4.70,-44,1
1699787941,2023-11-12 12:19,85.18,985.12,985.96,7,6.92,4.61,-44,1
1699788241,2023-11-12 12:24,84.68,985.12,985.96,7,6.91,4.51,-44,1
1699788541,2023-11-12 12:29,84.02,985.18,986.02,7,6.93,4.42,-44,1
1699788841,2023-11-12 12:34,83.94,985.13,985.97,7,6.93,4.41,-44,1
1699789141,2023-11-12 12:39,84.11,985.12,985.96,7,6.98,4.49,-44,1
1699789441,2023-11-12 12:44,83.86,985.16,986.01,7,7.01,4.47,-45,1
1699789741,2023-11-12 12:49,83.83,985.22,986.07,7,7.00,4.46,-44,1
1699790041,2023-11-12 12:54,84.18,985.25,986.10,7,7.04,4.56,-44,1
1699790341,2023-11-12 12:59,83.71,985.34,986.18,7,7.09,4.53,-46,1
1699790641,2023-11-12 13:04,83.16,985.28,986.12,7,7.18,4.52,-43,1
1699790941,2023-11-12 13:09,83.12,985.30,986.14,7,7.33,4.66,-46,1
1699791241,2023-11-12 13:14,82.00,985.34,986.18,7,7.42,4.55,-46,1
1699791541,2023-11-12 13:19,81.68,985.35,986.19,7,7.36,4.44,-45,1
1699791841,2023-11-12 13:24,81.73,985.41,986.25,7,7.27,4.36,-44,1
1699792142,2023-11-12 13:29,80.87,985.38,986.22,7,7.22,4.16,-44,1
1699792442,2023-11-12 13:34,81.45,985.36,986.20,7,7.26,4.30,-46,1
1699792742,2023-11-12 13:39,80.24,985.32,986.16,7,7.45,4.27,-43,1
1699793042,2023-11-12 13:44,79.62,985.25,986.09,7,7.56,4.27,-43,1
1699793342,2023-11-12 13:49,80.45,985.32,986.17,7,7.52,4.38,-45,1
1699793642,2023-11-12 13:54,80.75,985.32,986.16,7,7.44,4.36,-44,1
1699793942,2023-11-12 13:59,80.23,985.34,986.18,7,7.41,4.23,-44,1
1699794242,2023-11-12 14:04,79.96,985.41,986.25,7,7.37,4.15,-43,1
1699794542,2023-11-12 14:09,79.91,985.45,986.30,7,7.34,4.11,-43,1
1699794842,2023-11-12 14:14,79.28,985.50,986.34,7,7.30,3.96,-44,1
1699795142,2023-11-12 14:19,79.16,985.52,986.37,7,7.24,3.88,-44,1
1699795442,2023-11-12 14:24,79.57,985.60,986.44,7,7.21,3.92,-44,1
1699795742,2023-11-12 14:29,79.81,985.61,986.46,7,7.17,3.92,-44,1
1699796042,2023-11-12 14:34,79.46,985.62,986.47,7,7.11,3.80,-44,1
1699796342,2023-11-12 14:39,79.07,985.67,986.51,7,7.14,3.76,-44,1
1699796642,2023-11-12 14:44,78.98,985.72,986.56,7,7.14,3.75,-45,1
1699796942,2023-11-12 14:49,79.57,985.80,986.64,7,7.10,3.81,-44,1
1699797243,2023-11-12 14:54,79.47,985.86,986.70,7,7.06,3.76,-44,1
1699797543,2023-11-12 14:59,79.43,985.96,986.80,7,6.99,3.68,-44,1
1699797843,2023-11-12 15:04,79.81,985.99,986.84,7,6.89,3.65,-44,1
1699798143,2023-11-12 15:09,79.89,986.07,986.92,7,6.81,3.59,-43,1
1699798443,2023-11-12 15:14,79.84,986.12,986.97,7,6.81,3.58,-45,1
1699798743,2023-11-12 15:19,80.12,986.13,986.98,7,6.80,3.62,-48,1
1699799043,2023-11-12 15:24,79.69,986.19,987.03,7,6.75,3.49,-44,1
1699799343,2023-11-12 15:29,80.10,986.18,987.03,7,6.70,3.52,-43,1
1699799643,2023-11-12 15:34,80.28,986.20,987.04,7,6.68,3.53,-44,1
1699799943,2023-11-12 15:39,80.34,986.18,987.02,7,6.65,3.51,-43,1
1699800243,2023-11-12 15:44,80.68,986.23,987.08,7,6.64,3.56,-44,1
1699800543,2023-11-12 15:49,80.66,986.28,987.12,7,6.64,3.56,-45,1
1699800843,2023-11-12 15:54,80.85,986.30,987.15,7,6.62,3.57,-44,1
1699801143,2023-11-12 15:59,81.00,986.32,987.16,7,6.58,3.56,-44,1
1699801443,2023-11-12 16:04,81.12,986.33,987.17,7,6.55,3.55,-44,1
1699801743,2023-11-12 16:09,81.20,986.30,987.15,7,6.51,3.53,-44,1
1699802044,2023-11-12 16:14,81.41,986.34,987.19,7,6.51,3.56,-46,1
1699802344,2023-11-12 16:19,81.42,986.38,987.23,7,6.52,3.57,-44,1
1699802644,2023-11-12 16:24,81.53,986.39,987.23,7,6.53,3.60,-44,1
1699802944,2023-11-12 16:29,81.64,986.41,987.25,7,6.54,3.63,-43,1
1699803244,2023-11-12 16:34,81.79,986.43,987.28,7,6.57,3.69,-44,1
1699803544,2023-11-12 16:39,81.88,986.44,987.28,7,6.59,3.72,-43,1
1699803844,2023-11-12 16:44,82.07,986.43,987.28,7,6.59,3.75,-45,1
1699804144,2023-11-12 16:49,82.05,986.46,987.30,7,6.56,3.72,-42,1
1699804444,2023-11-12 16:54,82.08,986.49,987.33,7,6.54,3.71,-45,1
1699804744,2023-11-12 16:59,82.40,986.48,987.32,7,6.54,3.76,-44,1
1699805044,2023-11-12 17:04,82.40,986.47,987.31,7,6.52,3.74,-43,1
1699805344,2023-11-12 17:09,82.62,986.52,987.36,7,6.50,3.76,-44,1
1699805644,2023-11-12 17:14,82.40,986.59,987.44,7,6.48,3.70,-43,1
1699805944,2023-11-12 17:19,82.42,986.63,987.48,7,6.48,3.71,-44,1
1699806244,2023-11-12 17:24,82.43,986.65,987.49,7,6.48,3.71,-43,1
1699806545,2023-11-12 17:29,82.25,986.68,987.53,7,6.46,3.66,-44,1
1699806845,2023-11-12 17:34,82.10,986.75,987.59,7,6.43,3.60,-44,1
1699807145,2023-11-12 17:39,82.10,986.80,987.64,7,6.43,3.60,-43,1
1699807445,2023-11-12 17:44,82.20,986.86,987.70,7,6.42,3.61,-44,1
1699807745,2023-11-12 17:49,82.45,986.93,987.78,7,6.42,3.65,-44,1
1699808045,2023-11-12 17:54,82.34,986.92,987.76,7,6.43,3.65,-44,1
1699808345,2023-11-12 17:59,82.48,986.91,987.75,7,6.42,3.66,-44,1
1699808645,2023-11-12 18:04,82.81,986.96,987.80,7,6.38,3.68,-44,1
1699808945,2023-11-12 18:09,82.77,986.95,987.79,7,6.36,3.65,-44,1
1699809245,2023-11-12 18:14,83.02,987.00,987.84,7,6.32,3.65,-43,1
1699809545,2023-11-12 18:19,82.98,987.04,987.88,7,6.31,3.64,-44,1
1699809845,2023-11-12 18:24,82.92,987.08,987.92,7,6.31,3.63,-46,1
1699810145,2023-11-12 18:29,82.86,987.06,987.90,7,6.30,3.61,-43,1
1699810445,2023-11-12 18:34,82.73,987.11,987.95,7,6.31,3.59,-43,1
1699810745,2023-11-12 18:39,83.08,987.17,988.01,7,6.31,3.65,-43,1
1699811045,2023-11-12 18:44,83.29,987.21,988.05,7,6.31,3.69,-43,1
1699811346,2023-11-12 18:49,83.67,987.25,988.09,7,6.27,3.72,-45,1
1699811646,2023-11-12 18:54,83.80,987.30,988.14,7,6.22,3.69,-45,1
1699811946,2023-11-12 18:59,84.12,987.36,988.21,7,6.14,3.66,-43,1
1699812246,2023-11-12 19:04,84.31,987.31,988.15,7,6.08,3.64,-43,1
1699812546,2023-11-12 19:09,84.55,987.30,988.14,7,6.03,3.63,-45,1
1699812846,2023-11-12 19:14,85.03,987.35,988.19,7,6.02,3.70,-43,1
1699813146,2023-11-12 19:19,85.04,987.37,988.21,7,5.99,3.67,-44,1
1699813446,2023-11-12 19:24,84.92,987.43,988.28,7,5.98,3.64,-43,1
1699813746,2023-11-12 19:29,84.89,987.49,988.34,7,5.94,3.60,-43,1
1699814046,2023-11-12 19:34,84.82,987.50,988.34,7,5.89,3.54,-44,1
1699814346,2023-11-12 19:39,84.57,987.48,988.33,7,5.84,3.45,-42,1
1699814646,2023-11-12 19:44,84.58,987.44,988.28,7,5.81,3.42,-43,1
1699814946,2023-11-12 19:49,84.65,987.46,988.30,7,5.81,3.43,-43,1
1699815246,2023-11-12 19:54,84.66,987.45,988.30,7,5.78,3.40,-42,1
1699815546,2023-11-12 19:59,84.78,987.48,988.33,7,5.74,3.38,-43,1
1699815846,2023-11-12 20:04,84.75,987.58,988.42,7,5.70,3.34,-43,1
1699816147,2023-11-12 20:09,84.80,987.63,988.47,7,5.67,3.32,-43,1
1699816447,2023-11-12 20:14,85.18,987.70,988.54,7,5.66,3.37,-43,1
1699816747,2023-11-12 20:19,85.67,987.72,988.56,7,5.66,3.45,-44,1
1699817047,2023-11-12 20:24,85.26,987.72,988.56,7,5.66,3.38,-44,1
1699817347,2023-11-12 20:29,85.38,987.73,988.57,7,5.67,3.41,-44,1
1699817647,2023-11-12 20:34,85.48,987.82,988.66,7,5.69,3.45,-43,1
1699817947,2023-11-12 20:39,85.48,987.79,988.63,7,5.70,3.46,-43,1
1699818247,2023-11-12 20:44,85.44,987.81,988.65,7,5.71,3.46,-43,1
1699818547,2023-11-12 20:49,85.68,987.76,988.60,7,5.73,3.52,-44,1
1699818847,2023-11-12 20:54,86.02,987.84,988.68,7,5.74,3.59,-43,1
1699819147,2023-11-12 20:59,85.74,987.93,988.78,7,5.75,3.55,-44,1
1699819447,2023-11-12 21:04,85.71,987.91,988.76,7,5.75,3.55,-42,1
1699819747,2023-11-12 21:09,85.70,987.93,988.77,7,5.74,3.53,-43,1
1699820047,2023-11-12 21:14,85.60,987.89,988.74,7,5.75,3.53,-43,1
1699820347,2023-11-12 21:19,85.73,987.93,988.77,7,5.74,3.54,-45,1
1699820647,2023-11-12 21:24,85.82,987.92,988.76,7,5.74,3.55,-43,1
1699820948,2023-11-12 21:29,85.87,987.98,988.82,7,5.69,3.51,-45,1
1699821248,2023-11-12 21:34,85.96,987.97,988.81,7,5.63,3.47,-45,1
1699821548,2023-11-12 21:39,85.87,988.01,988.85,7,5.56,3.39,-44,1
1699821848,2023-11-12 21:44,86.60,988.02,988.87,7,5.52,3.47,-49,1
1699822148,2023-11-12 21:49,86.24,988.09,988.93,7,5.51,3.40,-42,1
1699822448,2023-11-12 21:54,86.29,988.10,988.94,7,5.53,3.43,-44,1
1699822748,2023-11-12 21:59,86.31,988.09,988.93,7,5.55,3.45,-45,1
1699823048,2023-11-12 22:04,86.55,988.00,988.85,7,5.56,3.50,-43,1
1699823348,2023-11-12 22:09,86.31,988.00,988.84,7,5.61,3.51,-42,1
1699823648,2023-11-12 22:14,86.82,987.97,988.81,7,5.65,3.63,-43,1
1699823948,2023-11-12 22:19,86.59,988.01,988.85,7,5.67,3.61,-43,1
1699824248,2023-11-12 22:24,86.92,987.99,988.84,7,5.70,3.70,-43,1
1699824548,2023-11-12 22:29,86.77,987.94,988.79,7,5.72,3.69,-44,1
1699824848,2023-11-12 22:34,86.65,988.03,988.88,7,5.74,3.69,-43,1
1699825148,2023-11-12 22:39,87.37,988.00,988.84,7,5.73,3.80,-46,1
1699825448,2023-11-12 22:44,87.33,987.95,988.79,7,5.71,3.77,-43,1
1699825749,2023-11-12 22:49,87.42,988.00,988.84,7,5.68,3.76,-44,1
1699826049,2023-11-12 22:54,86.69,987.99,988.83,7,5.67,3.63,-42,1
1699826349,2023-11-12 22:59,87.17,988.03,988.88,7,5.67,3.71,-43,1
1699826649,2023-11-12 23:04,87.11,988.16,989.00,7,5.64,3.67,-42,1
1699826949,2023-11-12 23:09,87.11,988.15,989.00,7,5.58,3.61,-42,1
1699827249,2023-11-12 23:14,86.74,988.19,989.03,7,5.51,3.48,-43,1
1699827549,2023-11-12 23:19,86.69,988.16,989.00,7,5.45,3.41,-43,1
1699827849,2023-11-12 23:24,86.73,988.21,989.05,7,5.43,3.40,-44,1
1699828149,2023-11-12 23:29,87.17,988.16,989.01,7,5.41,3.45,-44,1
1699828449,2023-11-12 23:34,86.69,988.21,989.05,7,5.41,3.37,-43,1
1699828749,2023-11-12 23:39,86.50,988.26,989.10,7,5.42,3.35,-45,1
1699829049,2023-11-12 23:44,86.61,988.28,989.13,7,5.40,3.35,-43,1
1699829349,2023-11-12 23:49,86.54,988.37,989.21,7,5.39,3.33,-44,1
1699829649,2023-11-12 23:54,86.65,988.33,989.17,7,5.39,3.35,-44,1
1699829949,2023-11-12 23:59,86.85,988.33,989.17,7,5.39,3.38,-45,1