1699830249,2023-11-13 00:04,86.78,988.41,989.25,7,5.39,3.37,-44,1
1699830550,2023-11-13 00:09,86.55,988.42,989.26,7,5.40,3.34,-45,1
1699830850,2023-11-13 00:14,86.65,988.53,989.37,7,5.39,3.35,-44,1
1699831150,2023-11-13 00:19,86.54,988.56,989.41,7,5.38,3.32,-44,1
1699831450,2023-11-13 00:24,86.72,988.52,989.37,7,5.35,3.32,-44,1
1699831750,2023-11-13 00:29,86.56,988.53,989.37,7,5.32,3.26,-44,1
1699832050,2023-11-13 00:34,86.49,988.53,989.37,7,5.30,3.23,-43,1
1699832350,2023-11-13 00:39,86.63,988.51,989.35,7,5.30,3.26,-44,1
1699832650,2023-11-13 00:44,86.60,988.50,989.34,7,5.28,3.23,-44,1
1699832950,2023-11-13 00:49,86.68,988.52,989.36,7,5.26,3.22,-44,1
1699833250,2023-11-13 00:54,86.82,988.54,989.39,7,5.25,3.24,-43,1
1699833550,2023-11-13 00:59,87.01,988.58,989.42,7,5.25,3.27,-44,1
1699833850,2023-11-13 01:04,87.01,988.64,989.49,7,5.25,3.27,-43,1
1699834150,2023-11-13 01:09,86.92,988.64,989.48,7,5.26,3.26,-43,1
1699834450,2023-11-13 01:14,87.08,988.66,989.50,7,5.26,3.29,-43,1
1699834750,2023-11-13 01:19,87.43,988.71,989.55,7,5.27,3.36,-43,1
1699835051,2023-11-13 01:24,87.18,988.71,989.56,7,5.28,3.32,-44,1
1699835351,2023-11-13 01:29,87.27,988.78,989.62,7,5.28,3.34,-43,1
1699835651,2023-11-13 01:34,87.21,988.76,989.60,7,5.29,3.34,-44,1
1699835951,2023-11-13 01:39,87.25,988.75,989.59,7,5.29,3.35,-45,1
1699836251,2023-11-13 01:44,87.34,988.74,989.59,7,5.29,3.36,-45,1
1699836551,2023-11-13 01:49,87.51,988.84,989.68,7,5.31,3.41,-45,1
1699836851,2023-11-13 01:54,87.15,988.86,989.70,7,5.31,3.35,-44,1
1699837151,2023-11-13 01:59,87.29,988.94,989.78,7,5.31,3.37,-44,1
1699837451,2023-11-13 02:04,87.50,988.90,989.74,7,5.32,3.42,-44,1
1699837751,2023-11-13 02:09,86.80,988.88,989.73,7,5.31,3.29,-44,1
1699838051,2023-11-13 02:14,86.99,988.87,989.71,7,5.30,3.31,-42,1
1699838351,2023-11-13 02:19,87.18,988.92,989.76,7,5.30,3.34,-42,1
1699838651,2023-11-13 02:24,87.03,988.86,989.70,7,5.28,3.30,-43,1
1699838951,2023-11-13 02:29,87.09,988.85,989.69,7,5.26,3.29,-43,1
1699839251,2023-11-13 02:34,87.00,988.89,989.73,7,5.25,3.27,-44,1
1699839551,2023-11-13 02:39,87.11,988.82,989.67,7,5.23,3.26,-43,1
1699839852,2023-11-13 02:44,86.91,988.81,989.66,7,5.23,3.23,-43,1
1699840152,2023-11-13 02:49,86.95,988.79,989.63,7,5.23,3.24,-42,1
1699840452,2023-11-13 02:54,86.92,988.78,989.63,7,5.23,3.23,-44,1
1699840752,2023-11-13 02:59,86.68,988.75,989.60,7,5.23,3.19,-43,1
1699841052,2023-11-13 03:04,86.57,988.79,989.64,7,5.25,3.20,-45,1
1699841352,2023-11-13 03:09,86.36,988.80,989.65,7,5.28,3.19,-44,1
1699841652,2023-11-13 03:14,86.21,988.77,989.62,7,5.30,3.19,-43,1
1699841952,2023-11-13 03:19,86.01,988.76,989.60,7,5.32,3.17,-43,1
1699842252,2023-11-13 03:24,85.93,988.73,989.57,7,5.34,3.18,-45,1
1699842552,2023-11-13 03:29,85.72,988.73,989.58,7,5.37,3.17,-44,1
1699842852,2023-11-13 03:34,85.48,988.80,989.64,7,5.40,3.17,-43,1
1699843152,2023-11-13 03:39,85.19,988.81,989.66,7,5.41,3.13,-43,1
1699843452,2023-11-13 03:44,84.93,988.79,989.64,7,5.42,3.09,-43,1
1699843752,2023-11-13 03:49,84.67,988.82,989.66,7,5.45,3.08,-43,1
1699844052,2023-11-13 03:54,84.42,988.86,989.70,7,5.46,3.05,-43,1
1699844352,2023-11-13 03:59,84.06,988.83,989.68,7,5.48,3.01,-43,1
1699844652,2023-11-13 04:04,84.01,988.84,989.68,7,5.49,3.01,-43,1
1699844953,2023-11-13 04:09,83.76,988.80,989.64,7,5.49,2.97,-43,1
1699845253,2023-11-13 04:14,83.59,988.82,989.66,7,5.48,2.93,-43,1
1699845553,2023-11-13 04:19,83.39,988.81,989.66,7,5.48,2.89,-44,1
1699845853,2023-11-13 04:24,83.17,988.78,989.62,7,5.49,2.87,-43,1
1699846153,2023-11-13 04:29,82.95,988.69,989.53,7,5.46,2.80,-44,1
1699846453,2023-11-13 04:34,83.09,988.80,989.64,7,5.44,2.80,-43,1
1699846753,2023-11-13 04:39,82.94,988.84,989.68,7,5.41,2.75,-44,1
1699847053,2023-11-13 04:44,83.08,988.83,989.67,7,5.40,2.76,-45,1
1699847353,2023-11-13 04:49,82.94,988.85,989.69,7,5.40,2.74,-45,1
1699847653,2023-11-13 04:54,83.26,988.77,989.62,7,5.39,2.78,-46,1
1699847953,2023-11-13 04:59,83.19,988.78,989.62,7,5.38,2.76,-44,1
1699848253,2023-11-13 05:04,83.49,988.83,989.67,7,5.38,2.81,-44,1
1699848553,2023-11-13 05:09,83.23,988.85,989.69,7,5.35,2.74,-44,1
1699848853,2023-11-13 05:14,83.17,988.85,989.70,7,5.31,2.69,-45,1
1699849153,2023-11-13 05:19,83.38,988.83,989.67,7,5.29,2.71,-45,1
1699849454,2023-11-13 05:24,83.48,988.80,989.64,7,5.28,2.71,-42,1
1699849754,2023-11-13 05:29,83.59,988.90,989.74,7,5.27,2.72,-44,1
1699850054,2023-11-13 05:34,83.44,988.87,989.72,7,5.23,2.66,-42,1
1699850354,2023-11-13 05:39,83.50,988.94,989.78,7,5.20,2.64,-43,1
1699850654,2023-11-13 05:44,83.69,988.93,989.77,7,5.18,2.65,-42,1
1699850954,2023-11-13 05:49,83.41,988.93,989.78,7,5.16,2.58,-42,1
1699851254,2023-11-13 05:54,83.81,988.94,989.79,7,5.14,2.63,-43,1
1699851554,2023-11-13 05:59,83.92,989.00,989.84,7,5.10,2.61,-42,1
1699851854,2023-11-13 06:04,84.06,989.02,989.87,7,5.06,2.60,-43,1
1699852154,2023-11-13 06:09,84.15,989.05,989.89,7,5.02,2.57,-44,1
1699852454,2023-11-13 06:14,84.20,989.17,990.01,7,5.00,2.56,-43,1
1699852754,2023-11-13 06:19,84.15,989.23,990.08,7,4.98,2.53,-42,1
1699853054,2023-11-13 06:24,84.25,989.25,990.09,7,4.95,2.52,-42,1
1699853354,2023-11-13 06:29,84.38,989.35,990.19,7,4.93,2.52,-42,1
1699853654,2023-11-13 06:34,84.34,989.41,990.26,7,4.89,2.47,-43,1
1699853954,2023-11-13 06:39,84.44,989.40,990.25,7,4.84,2.44,-43,1
1699854255,2023-11-13 06:44,84.42,989.43,990.28,7,4.79,2.39,-43,1
1699854555,2023-11-13 06:49,84.32,989.43,990.27,7,4.73,2.31,-43,1
1699854855,2023-11-13 06:54,84.23,989.43,990.27,7,4.65,2.22,-43,1
1699855155,2023-11-13 06:59,84.42,989.38,990.22,7,4.57,2.17,-43,1
1699855455,2023-11-13 07:04,84.63,989.36,990.20,7,4.50,2.14,-42,1
1699855755,2023-11-13 07:09,84.65,989.41,990.25,7,4.42,2.06,-42,1
1699856055,2023-11-13 07:14,84.71,989.38,990.22,7,4.32,1.98,-43,1
1699856355,2023-11-13 07:19,85.29,989.39,990.23,7,4.22,1.97,-43,1
1699856655,2023-11-13 07:24,85.58,989.51,990.35,7,4.14,1.94,-44,1
1699856955,2023-11-13 07:29,85.37,989.61,990.45,7,4.08,1.85,-44,1
1699857255,2023-11-13 07:34,85.50,989.62,990.47,7,4.03,1.82,-45,1
1699857555,2023-11-13 07:39,85.30,989.73,990.57,7,4.00,1.76,-44,1
1699857855,2023-11-13 07:44,85.50,989.77,990.61,7,3.97,1.76,-44,1
1699858155,2023-11-13 07:49,85.64,989.82,990.67,7,3.95,1.76,-43,1
1699858455,2023-11-13 07:54,85.82,989.76,990.60,7,3.95,1.80,-44,1
1699858755,2023-11-13 07:59,85.56,989.83,990.68,7,3.97,1.77,-45,1
1699859056,2023-11-13 08:04,85.68,989.85,990.69,7,3.99,1.81,-44,1
1699859356,2023-11-13 08:09,85.58,989.82,990.66,7,4.01,1.81,-43,1
1699859656,2023-11-13 08:14,85.85,989.76,990.60,7,4.04,1.89,-48,1
1699859956,2023-11-13 08:19,85.70,989.75,990.60,7,4.10,1.92,-43,1
1699860256,2023-11-13 08:24,85.31,989.78,990.63,7,4.17,1.93,-42,1
1699860556,2023-11-13 08:29,85.13,989.83,990.67,7,4.24,1.97,-44,1
1699860856,2023-11-13 08:34,85.05,989.77,990.61,7,4.36,2.07,-44,1
1699861156,2023-11-13 08:39,84.82,989.78,990.62,7,4.54,2.21,-44,1
1699861456,2023-11-13 08:44,84.44,989.83,990.67,7,4.63,2.24,-44,1
1699861756,2023-11-13 08:49,83.93,989.86,990.71,7,4.72,2.24,-43,1
1699862056,2023-11-13 08:54,83.66,989.96,990.80,7,4.79,2.26,-43,1
1699862356,2023-11-13 08:59,83.61,989.99,990.83,7,4.87,2.33,-43,1
1699862656,2023-11-13 09:04,83.19,990.01,990.85,7,4.99,2.38,-44,1
1699862956,2023-11-13 09:09,82.87,990.09,990.93,7,5.05,2.38,-43,1
1699863256,2023-11-13 09:14,82.66,990.12,990.96,7,5.07,2.37,-44,1
1699863557,2023-11-13 09:19,82.64,990.11,990.96,7,5.06,2.36,-44,1
1699863857,2023-11-13 09:24,82.79,990.03,990.87,7,5.08,2.40,-44,1
1699864157,2023-11-13 09:29,82.74,990.05,990.89,7,5.17,2.48,-44,1
1699864457,2023-11-13 09:34,82.53,990.02,990.86,7,5.34,2.61,-44,1
1699864757,2023-11-13 09:39,82.00,990.03,990.87,7,5.60,2.77,-44,1
1699865057,2023-11-13 09:44,81.44,989.92,990.76,7,5.88,2.95,-44,1
1699865357,2023-11-13 09:49,80.70,989.90,990.74,7,6.12,3.06,-44,1
1699865657,2023-11-13 09:54,79.77,989.88,990.72,7,6.24,3.01,-44,1
1699865957,2023-11-13 09:59,79.68,989.87,990.72,7,6.36,3.11,-42,1
1699866257,2023-11-13 10:04,79.70,989.94,990.78,7,6.38,3.13,-44,1
1699866557,2023-11-13 10:09,78.91,990.00,990.84,7,6.38,2.99,-45,1
1699866857,2023-11-13 10:14,78.92,989.99,990.83,7,6.40,3.01,-44,1
1699867157,2023-11-13 10:19,78.76,990.00,990.84,7,6.39,2.98,-44,1
1699867457,2023-11-13 10:24,78.62,990.02,990.86,7,6.39,2.95,-46,1
1699867757,2023-11-13 10:29,78.58,989.98,990.82,7,6.37,2.92,-44,1
1699868057,2023-11-13 10:34,78.61,989.99,990.84,7,6.29,2.85,-45,1
1699868358,2023-11-13 10:39,79.07,989.99,990.83,7,6.23,2.88,-45,1
1699868658,2023-11-13 10:44,78.95,990.03,990.87,7,6.25,2.87,-45,1
1699868958,2023-11-13 10:49,78.84,989.97,990.81,7,6.40,3.00,-44,1
1699869258,2023-11-13 10:54,78.63,989.96,990.81,7,6.55,3.11,-44,1
1699869558,2023-11-13 10:59,77.48,989.99,990.83,7,6.63,2.98,-44,1
1699869858,2023-11-13 11:04,77.13,989.93,990.77,7,6.72,3.00,-44,1
1699870158,2023-11-13 11:09,77.40,989.93,990.77,7,6.90,3.23,-44,1
1699870458,2023-11-13 11:14,76.54,989.93,990.78,7,7.08,3.24,-46,1
1699870758,2023-11-13 11:19,76.78,989.89,990.74,7,7.20,3.40,-43,1
1699871058,2023-11-13 11:24,76.69,989.89,990.73,7,7.33,3.51,-45,1
1699871358,2023-11-13 11:29,75.74,989.91,990.76,7,7.37,3.38,-44,1
1699871658,2023-11-13 11:34,75.97,989.81,990.65,7,7.38,3.43,-43,1
1699871958,2023-11-13 11:39,75.60,989.71,990.55,7,7.52,3.50,-44,1
1699872258,2023-11-13 11:44,74.11,989.76,990.61,7,7.59,3.28,-43,1
1699872558,2023-11-13 11:49,73.75,989.67,990.52,7,7.55,3.17,-43,1
1699872859,2023-11-13 11:54,75.83,989.77,990.61,7,7.51,3.53,-44,1
1699873159,2023-11-13 11:59,75.05,989.67,990.52,7,7.45,3.32,-44,1
1699873459,2023-11-13 12:04,76.32,989.70,990.54,7,7.40,3.51,-44,1
1699873759,2023-11-13 12:09,76.08,989.68,990.53,7,7.41,3.48,-46,1
1699874059,2023-11-13 12:14,76.38,989.75,990.59,7,7.44,3.56,-45,1
1699874359,2023-11-13 12:19,75.36,989.74,990.59,7,7.38,3.31,-45,1
1699874659,2023-11-13 12:24,75.27,989.67,990.51,7,7.34,3.26,-45,1
1699874959,2023-11-13 12:29,75.61,989.52,990.36,7,7.36,3.34,-44,1
1699875259,2023-11-13 12:34,75.24,989.46,990.31,7,7.42,3.33,-45,1
1699875559,2023-11-13 12:39,75.33,989.45,990.29,7,7.47,3.40,-45,1
1699875859,2023-11-13 12:44,75.83,989.45,990.29,7,7.58,3.60,-46,1
1699876159,2023-11-13 12:49,75.41,989.42,990.26,7,7.67,3.60,-44,1
1699876460,2023-11-13 12:54,75.52,989.32,990.17,7,7.72,3.67,-44,1
1699876760,2023-11-13 12:59,75.51,989.26,990.10,7,7.63,3.58,-43,1
1699877060,2023-11-13 13:04,74.99,989.29,990.13,7,7.61,3.47,-44,1
1699877360,2023-11-13 13:09,75.54,989.25,990.10,7,7.72,3.68,-44,1
1699877660,2023-11-13 13:14,75.53,989.27,990.11,7,7.69,3.65,-44,1
1699877960,2023-11-13 13:19,75.51,989.37,990.21,7,7.64,3.59,-44,1
1699878260,2023-11-13 13:24,75.76,989.31,990.16,7,7.67,3.67,-43,1
1699878560,2023-11-13 13:29,75.51,989.19,990.03,7,7.66,3.61,-44,1
1699878860,2023-11-13 13:34,74.98,989.17,990.02,7,7.67,3.52,-44,1
1699879160,2023-11-13 13:39,75.10,989.05,989.90,7,7.70,3.58,-44,1
1699879460,2023-11-13 13:44,74.49,989.00,989.85,7,7.73,3.49,-44,1
1699879760,2023-11-13 13:49,73.75,989.02,989.87,7,7.73,3.35,-44,1
1699880060,2023-11-13 13:54,73.97,989.03,989.87,7,7.75,3.41,-43,1
1699880361,2023-11-13 13:59,73.62,989.05,989.90,7,7.80,3.39,-44,1
1699880661,2023-11-13 14:04,73.16,989.12,989.96,7,7.85,3.35,-44,1
1699880961,2023-11-13 14:09,70.75,989.03,989.87,7,7.85,2.88,-43,1
1699881261,2023-11-13 14:14,71.23,988.92,989.77,7,7.87,2.99,-42,1
1699881561,2023-11-13 14:19,71.18,989.00,989.84,7,7.96,3.07,-44,1
1699881861,2023-11-13 14:24,70.19,989.07,989.91,7,8.01,2.92,-44,1
1699882161,2023-11-13 14:29,70.83,989.09,989.94,7,7.97,3.01,-44,1
1699882461,2023-11-13 14:34,69.40,989.00,989.85,7,7.87,2.62,-45,1
1699882761,2023-11-13 14:39,71.18,988.92,989.76,7,7.76,2.88,-44,1
1699883062,2023-11-13 14:44,71.57,988.96,989.80,7,7.67,2.86,-45,1
1699883362,2023-11-13 14:49,71.71,988.79,989.64,7,7.56,2.79,-45,1
1699883662,2023-11-13 14:54,71.78,988.74,989.59,7,7.47,2.71,-44,1
1699883962,2023-11-13 14:59,69.22,988.74,989.59,7,7.37,2.11,-45,1
1699884262,2023-11-13 15:04,69.38,988.74,989.58,7,7.27,2.04,-44,1
1699884562,2023-11-13 15:09,71.32,988.68,989.53,7,7.19,2.35,-44,1
1699884862,2023-11-13 15:14,71.97,988.70,989.54,7,7.14,2.43,-43,1
1699885162,2023-11-13 15:19,70.67,988.64,989.48,7,7.09,2.13,-44,1
1699885462,2023-11-13 15:24,71.94,988.59,989.43,7,7.04,2.33,-44,1
1699885762,2023-11-13 15:29,72.09,988.52,989.36,7,6.95,2.27,-44,1
1699886062,2023-11-13 15:34,71.91,988.58,989.43,7,6.87,2.16,-43,1
1699886362,2023-11-13 15:39,71.59,988.63,989.48,7,6.81,2.04,-45,1
1699886662,2023-11-13 15:44,72.39,988.59,989.43,7,6.75,2.14,-44,1
1699886962,2023-11-13 15:49,73.04,988.53,989.37,7,6.63,2.15,-45,1
1699887263,2023-11-13 15:54,73.11,988.50,989.35,7,6.48,2.02,-44,1
1699887563,2023-11-13 15:59,73.72,988.56,989.40,7,6.34,2.00,-43,1
1699887863,2023-11-13 16:04,73.18,988.48,989.32,7,6.23,1.79,-44,1
1699888163,2023-11-13 16:09,74.00,988.51,989.36,7,6.14,1.86,-45,1
1699888463,2023-11-13 16:14,74.32,988.49,989.33,7,5.97,1.75,-44,1
1699888763,2023-11-13 16:19,75.23,988.39,989.23,7,5.77,1.73,-44,1
1699889063,2023-11-13 16:24,75.52,988.38,989.22,7,5.57,1.59,-47,1
1699889363,2023-11-13 16:29,76.11,988.44,989.29,7,5.38,1.51,-44,1
1699889663,2023-11-13 16:34,76.63,988.39,989.24,7,5.23,1.46,-44,1
1699889963,2023-11-13 16:39,76.93,988.35,989.19,7,5.08,1.37,-44,1
1699890263,2023-11-13 16:44,77.06,988.32,989.16,7,4.96,1.28,-44,1
1699890563,2023-11-13 16:49,77.64,988.19,989.04,7,4.84,1.27,-44,1
1699890863,2023-11-13 16:54,77.73,988.21,989.06,7,4.74,1.19,-45,1
1699891163,2023-11-13 16:59,77.31,988.16,989.01,7,4.67,1.04,-44,1
1699891463,2023-11-13 17:04,77.02,988.06,988.91,7,4.66,0.98,-43,1
1699891763,2023-11-13 17:09,77.43,987.99,988.84,7,4.60,1.00,-45,1
1699892064,2023-11-13 17:14,77.12,987.97,988.81,7,4.55,0.89,-43,1
1699892364,2023-11-13 17:19,77.19,987.87,988.72,7,4.49,0.85,-44,1
1699892664,2023-11-13 17:24,77.58,987.80,988.65,7,4.42,0.85,-43,1
1699892964,2023-11-13 17:29,77.54,987.69,988.54,7,4.34,0.76,-43,1
1699893264,2023-11-13 17:34,77.63,987.67,988.51,7,4.25,0.69,-42,1
1699893564,2023-11-13 17:39,77.97,987.67,988.52,7,4.18,0.69,-43,1
1699893864,2023-11-13 17:44,78.20,987.64,988.48,7,4.11,0.66,-42,1
1699894164,2023-11-13 17:49,78.41,987.58,988.43,7,4.04,0.63,-43,1
1699894464,2023-11-13 17:54,78.52,987.46,988.30,7,3.97,0.58,-44,1
1699894764,2023-11-13 17:59,78.41,987.47,988.31,7,3.89,0.48,-42,1
1699895064,2023-11-13 18:04,78.59,987.44,988.28,7,3.83,0.45,-42,1
1699895364,2023-11-13 18:09,78.47,987.44,988.28,7,3.83,0.43,-43,1
1699895664,2023-11-13 18:14,78.29,987.50,988.34,7,3.81,0.38,-43,1
1699895964,2023-11-13 18:19,77.73,987.53,988.37,7,3.81,0.28,-42,1
1699896264,2023-11-13 18:24,76.95,987.49,988.33,7,3.82,0.15,-44,1
1699896564,2023-11-13 18:29,77.41,987.49,988.33,7,3.83,0.25,-44,1
1699896865,2023-11-13 18:34,77.19,987.43,988.27,7,3.79,0.17,-43,1
1699897165,2023-11-13 18:39,76.43,987.34,988.19,7,3.76,0.00,-44,1
1699897465,2023-11-13 18:44,76.80,987.25,988.09,7,3.72,0.03,-44,1
1699897765,2023-11-13 18:49,76.85,987.21,988.06,7,3.66,-0.02,-45,1
1699898065,2023-11-13 18:54,77.28,987.16,988.00,7,3.62,0.02,-43,1
1699898365,2023-11-13 18:59,76.95,987.15,987.99,7,3.60,-0.06,-44,1
1699898665,2023-11-13 19:04,76.69,987.05,987.90,7,3.57,-0.14,-43,1
1699898965,2023-11-13 19:09,76.82,986.85,987.70,7,3.50,-0.18,-44,1
1699899265,2023-11-13 19:14,76.77,986.61,987.46,7,3.45,-0.24,-43,1
1699899565,2023-11-13 19:19,76.78,986.46,987.30,7,3.38,-0.30,-45,1
1699899865,2023-11-13 19:24,76.42,986.32,987.16,7,3.29,-0.46,-43,1
1699900165,2023-11-13 19:29,76.58,986.40,987.24,7,3.23,-0.49,-43,1
1699900465,2023-11-13 19:34,76.91,986.45,987.29,7,3.18,-0.48,-43,1
1699900765,2023-11-13 19:39,76.88,986.43,987.27,7,3.15,-0.51,-43,1
1699901065,2023-11-13 19:44,76.22,986.26,987.11,7,3.13,-0.65,-44,1
1699901366,2023-11-13 19:49,76.63,986.28,987.13,7,3.11,-0.60,-45,1
1699901666,2023-11-13 19:54,76.08,986.21,987.06,7,3.08,-0.72,-44,1
1699901966,2023-11-13 19:59,76.66,986.03,986.88,7,3.08,-0.62,-45,1
1699902266,2023-11-13 20:04,76.35,985.96,986.80,7,3.10,-0.65,-46,1
1699902566,2023-11-13 20:09,75.96,985.93,986.78,7,3.22,-0.61,-43,1
1699902866,2023-11-13 20:14,74.88,985.60,986.44,7,3.37,-0.66,-45,1
1699903166,2023-11-13 20:19,74.69,985.30,986.15,7,3.52,-0.55,-43,1
1699903466,2023-11-13 20:24,74.15,985.21,986.06,7,3.62,-0.55,-45,1
1699903766,2023-11-13 20:29,74.28,985.45,986.30,7,3.73,-0.42,-42,1
1699904066,2023-11-13 20:34,74.08,985.38,986.23,7,3.82,-0.37,-44,1
1699904366,2023-11-13 20:39,74.08,985.34,986.18,7,3.88,-0.31,-43,1
1699904666,2023-11-13 20:44,73.71,985.33,986.17,7,3.91,-0.35,-42,1
1699904966,2023-11-13 20:49,73.75,985.22,986.07,7,3.92,-0.34,-42,1
1699905266,2023-11-13 20:54,73.68,985.09,985.94,7,3.96,-0.31,-42,1
1699905567,2023-11-13 20:59,74.04,985.03,985.87,7,3.97,-0.23,-43,1
1699905867,2023-11-13 21:04,73.99,985.21,986.06,7,4.00,-0.21,-43,1
1699906167,2023-11-13 21:09,73.92,984.96,985.80,7,4.03,-0.20,-43,1
1699906467,2023-11-13 21:14,73.82,984.82,985.66,7,4.05,-0.20,-44,1
1699906767,2023-11-13 21:19,73.75,984.70,985.54,7,4.06,-0.20,-43,1
1699907067,2023-11-13 21:24,74.36,984.57,985.41,7,4.07,-0.08,-43,1
1699907367,2023-11-13 21:29,74.23,984.29,985.14,7,4.05,-0.12,-46,1
1699907667,2023-11-13 21:34,74.15,983.88,984.73,7,4.01,-0.17,-44,1
1699907967,2023-11-13 21:39,74.45,983.71,984.56,7,3.98,-0.15,-43,1
1699908267,2023-11-13 21:44,74.62,983.55,984.39,7,3.93,-0.17,-44,1
1699908567,2023-11-13 21:49,74.56,983.50,984.34,7,3.90,-0.20,-44,1
1699908867,2023-11-13 21:54,74.79,983.33,984.17,7,3.91,-0.15,-44,1
1699909167,2023-11-13 21:59,74.26,983.27,984.11,7,3.97,-0.19,-44,1
1699909467,2023-11-13 22:04,74.06,983.00,983.85,7,4.02,-0.18,-44,1
1699909767,2023-11-13 22:09,74.69,982.86,983.70,7,4.08,-0.01,-44,1
1699910067,2023-11-13 22:14,73.91,982.96,983.81,7,4.12,-0.11,-45,1
1699910368,2023-11-13 22:19,74.40,982.91,983.75,7,4.15,0.01,-44,1
1699910668,2023-11-13 22:24,74.17,982.64,983.48,7,4.21,0.02,-44,1
1699910968,2023-11-13 22:29,73.86,982.32,983.16,7,4.24,-0.01,-49,1
1699911268,2023-11-13 22:34,73.67,982.05,982.89,7,4.26,-0.02,-44,1
1699911568,2023-11-13 22:39,73.56,981.70,982.54,7,4.30,-0.00,-44,1
1699911868,2023-11-13 22:44,73.47,981.60,982.44,7,4.32,-0.00,-45,1
1699912168,2023-11-13 22:49,72.97,981.50,982.34,7,4.36,-0.06,-44,1
1699912468,2023-11-13 22:54,73.20,981.40,982.24,7,4.40,0.03,-43,1
1699912768,2023-11-13 22:59,73.03,981.35,982.20,7,4.43,0.02,-45,1
1699913068,2023-11-13 23:04,73.11,981.07,981.91,7,4.47,0.08,-44,1
1699913368,2023-11-13 23:09,73.60,981.01,981.85,7,4.53,0.23,-44,1
1699913668,2023-11-13 23:14,73.57,981.01,981.86,7,4.57,0.26,-43,1
1699913968,2023-11-13 23:19,73.55,981.27,982.11,7,4.64,0.32,-43,1
1699914268,2023-11-13 23:24,73.66,981.39,982.24,7,4.72,0.42,-44,1
1699914568,2023-11-13 23:29,73.95,981.41,982.25,7,4.78,0.53,-43,1
1699914868,2023-11-13 23:34,74.54,981.40,982.25,7,4.85,0.71,-44,1
1699915169,2023-11-13 23:39,75.86,981.14,981.98,7,4.82,0.93,-44,1
1699915469,2023-11-13 23:44,76.79,980.94,981.78,7,4.77,1.05,-43,1
1699915769,2023-11-13 23:49,77.81,980.43,981.27,7,4.71,1.17,-43,1
1699916069,2023-11-13 23:54,78.65,980.46,981.30,7,4.63,1.24,-43,1
1699916369,2023-11-13 23:59,79.23,980.23,981.07,7,4.58,1.30,-43,1