1699916669,2023-11-14 00:04,79.92,980.08,980.92,7,4.57,1.41,-43,1
1699916969,2023-11-14 00:09,80.49,980.03,980.87,7,4.56,1.50,-43,1
1699917269,2023-11-14 00:14,80.33,980.01,980.86,7,4.56,1.47,-43,1
1699917569,2023-11-14 00:19,81.06,980.02,980.87,7,4.55,1.59,-43,1
1699917869,2023-11-14 00:24,80.79,980.00,980.85,7,4.52,1.51,-44,1
1699918169,2023-11-14 00:29,81.44,979.79,980.64,7,4.49,1.59,-44,1
1699918469,2023-11-14 00:34,81.36,979.55,980.40,7,4.43,1.52,-44,1
1699918769,2023-11-14 00:39,82.01,979.58,980.42,7,4.37,1.57,-44,1
1699919069,2023-11-14 00:44,82.53,979.53,980.38,7,4.32,1.61,-44,1
1699919369,2023-11-14 00:49,82.87,979.47,980.31,7,4.29,1.64,-45,1
1699919669,2023-11-14 00:54,82.87,979.66,980.50,7,4.27,1.62,-44,1
1699919970,2023-11-14 00:59,82.91,979.60,980.45,7,4.29,1.65,-44,1
1699920270,2023-11-14 01:04,83.10,979.54,980.38,7,4.27,1.66,-45,1
1699920570,2023-11-14 01:09,83.23,979.94,980.78,7,4.28,1.69,-43,1
1699920870,2023-11-14 01:14,84.22,979.39,980.24,7,4.26,1.84,-43,1
1699921170,2023-11-14 01:19,84.27,978.95,979.80,7,4.24,1.82,-43,1
1699921470,2023-11-14 01:24,84.99,978.39,979.23,7,4.19,1.90,-43,1
1699921770,2023-11-14 01:29,84.62,978.42,979.26,7,4.19,1.83,-44,1
1699922070,2023-11-14 01:34,84.74,978.30,979.15,7,4.23,1.89,-44,1
1699922370,2023-11-14 01:39,85.10,978.02,978.86,7,4.29,2.01,-44,1
1699922670,2023-11-14 01:44,85.14,978.22,979.07,7,4.31,2.04,-45,1
1699922970,2023-11-14 01:49,85.00,977.82,978.67,7,4.34,2.04,-44,1
1699923270,2023-11-14 01:54,85.31,977.95,978.80,7,4.34,2.09,-43,1
1699923570,2023-11-14 01:59,85.64,978.08,978.92,7,4.35,2.16,-43,1
1699923870,2023-11-14 02:04,85.42,978.09,978.93,7,4.42,2.19,-44,1
1699924170,2023-11-14 02:09,85.62,978.02,978.87,7,4.49,2.29,-43,1
1699924470,2023-11-14 02:14,85.56,977.99,978.83,7,4.57,2.36,-43,1
1699924771,2023-11-14 02:19,85.49,977.97,978.81,7,4.65,2.43,-42,1
1699925071,2023-11-14 02:24,86.06,977.94,978.78,7,4.74,2.61,-44,1
1699925371,2023-11-14 02:29,86.70,977.74,978.59,7,4.81,2.78,-44,1
1699925671,2023-11-14 02:34,85.50,977.83,978.67,7,4.87,2.65,-49,1
1699925971,2023-11-14 02:39,85.35,977.75,978.59,7,4.95,2.70,-43,1
1699926271,2023-11-14 02:44,86.07,977.50,978.34,7,5.04,2.91,-43,1
1699926571,2023-11-14 02:49,85.58,977.63,978.48,7,5.12,2.91,-43,1
1699926871,2023-11-14 02:54,85.81,977.57,978.42,7,5.22,3.04,-44,1
1699927171,2023-11-14 02:59,86.21,977.44,978.28,7,5.36,3.25,-44,1
1699927471,2023-11-14 03:04,88.15,977.68,978.53,7,5.52,3.72,-43,1
1699927771,2023-11-14 03:09,87.96,977.53,978.37,7,5.74,3.91,-43,1
1699928071,2023-11-14 03:14,88.53,977.49,978.34,7,6.00,4.25,-44,1
1699928371,2023-11-14 03:19,88.15,977.65,978.49,7,6.25,4.44,-44,1
1699928671,2023-11-14 03:24,87.70,977.59,978.43,7,6.44,4.55,-43,1
1699928971,2023-11-14 03:29,88.45,977.58,978.43,7,6.57,4.80,-44,1
1699929271,2023-11-14 03:34,87.25,977.64,978.48,7,6.67,4.71,-44,1
1699929572,2023-11-14 03:39,88.10,977.64,978.49,7,6.75,4.92,-44,1
1699929872,2023-11-14 03:44,87.94,977.56,978.41,7,6.81,4.96,-43,1
1699930172,2023-11-14 03:49,88.30,977.71,978.55,7,6.89,5.09,-45,1
1699930472,2023-11-14 03:54,88.98,977.75,978.59,7,6.98,5.29,-44,1
1699930772,2023-11-14 03:59,89.08,977.74,978.58,7,7.05,5.38,-44,1
1699931072,2023-11-14 04:04,88.51,977.68,978.52,7,7.15,5.39,-43,1
1699931372,2023-11-14 04:09,88.54,977.69,978.54,7,7.24,5.48,-46,1
1699931672,2023-11-14 04:14,90.12,977.65,978.49,7,7.36,5.85,-45,1
1699931972,2023-11-14 04:19,89.04,977.64,978.48,7,7.49,5.81,-44,1
1699932272,2023-11-14 04:24,89.02,977.60,978.45,7,7.62,5.93,-45,1
1699932572,2023-11-14 04:29,89.08,977.76,978.61,7,7.76,6.08,-44,1
1699932872,2023-11-14 04:34,89.78,977.92,978.76,7,7.89,6.32,-43,1
1699933172,2023-11-14 04:39,88.99,977.99,978.83,7,8.01,6.31,-43,1
1699933472,2023-11-14 04:44,89.87,978.12,978.97,7,8.09,6.53,-44,1
1699933773,2023-11-14 04:49,89.27,978.11,978.95,7,8.16,6.51,-45,1
1699934073,2023-11-14 04:54,89.04,978.11,978.95,7,8.21,6.52,-44,1
1699934373,2023-11-14 04:59,88.57,978.06,978.90,7,8.28,6.51,-44,1
1699934673,2023-11-14 05:04,89.13,978.12,978.96,7,8.33,6.65,-44,1
1699934973,2023-11-14 05:09,88.90,978.20,979.04,7,8.37,6.65,-43,1
1699935273,2023-11-14 05:14,88.56,978.28,979.13,7,8.40,6.63,-44,1
1699935573,2023-11-14 05:19,89.09,978.23,979.08,7,8.42,6.73,-45,1
1699935873,2023-11-14 05:24,88.74,978.28,979.12,7,8.42,6.68,-44,1
1699936173,2023-11-14 05:29,88.10,978.30,979.14,7,8.43,6.58,-48,1
1699936473,2023-11-14 05:34,88.82,978.31,979.15,7,8.43,6.70,-44,1
1699936773,2023-11-14 05:39,89.18,978.33,979.17,7,8.44,6.77,-45,1
1699937073,2023-11-14 05:44,89.52,978.40,979.25,7,8.45,6.83,-45,1
1699937373,2023-11-14 05:49,90.16,978.56,979.40,7,8.46,6.95,-45,1
1699937673,2023-11-14 05:54,88.81,978.73,979.58,7,8.47,6.74,-44,1
1699937973,2023-11-14 05:59,89.26,978.69,979.54,7,8.49,6.83,-44,1
1699938273,2023-11-14 06:04,89.19,978.71,979.56,7,8.51,6.84,-44,1
1699938574,2023-11-14 06:09,90.36,978.97,979.82,7,8.52,7.04,-43,1
1699938874,2023-11-14 06:14,89.17,978.89,979.73,7,8.53,6.86,-43,1
1699939174,2023-11-14 06:19,89.16,978.95,979.80,7,8.57,6.89,-44,1
1699939474,2023-11-14 06:24,88.75,979.04,979.88,7,8.61,6.87,-43,1
1699939774,2023-11-14 06:29,88.37,979.07,979.92,7,8.66,6.85,-44,1
1699940074,2023-11-14 06:34,89.75,979.15,979.99,7,8.67,7.09,-44,1
1699940374,2023-11-14 06:39,88.72,979.16,980.01,7,8.69,6.94,-43,1
1699940674,2023-11-14 06:44,88.74,979.23,980.07,7,8.71,6.96,-45,1
1699940974,2023-11-14 06:49,88.30,979.27,980.11,7,8.71,6.89,-44,1
1699941274,2023-11-14 06:54,89.20,979.27,980.12,7,8.74,7.07,-44,1
1699941574,2023-11-14 06:59,88.76,979.37,980.21,7,8.76,7.02,-45,1
1699941874,2023-11-14 07:04,87.91,979.52,980.36,7,8.79,6.90,-44,1
1699942174,2023-11-14 07:09,87.86,979.53,980.38,7,8.82,6.93,-44,1
1699942474,2023-11-14 07:14,87.76,979.71,980.55,7,8.84,6.93,-44,1
1699942774,2023-11-14 07:19,88.12,979.79,980.64,7,8.85,7.00,-46,1
1699943074,2023-11-14 07:24,88.61,979.94,980.79,7,8.87,7.10,-45,1
1699943375,2023-11-14 07:29,87.86,979.84,980.68,7,8.91,7.01,-44,1
1699943675,2023-11-14 07:34,87.84,979.98,980.82,7,8.94,7.04,-45,1
1699943975,2023-11-14 07:39,87.88,980.05,980.90,7,8.97,7.08,-43,1
1699944275,2023-11-14 07:44,87.46,980.11,980.95,7,9.00,7.04,-45,1
1699944575,2023-11-14 07:49,87.51,980.06,980.90,7,9.01,7.05,-46,1
1699944875,2023-11-14 07:54,86.76,980.02,980.86,7,9.04,6.96,-45,1
1699945175,2023-11-14 07:59,86.70,980.09,980.93,7,9.07,6.98,-45,1
1699945475,2023-11-14 08:04,86.43,980.06,980.90,7,9.11,6.97,-45,1
1699945775,2023-11-14 08:09,86.32,980.10,980.94,7,9.15,6.99,-45,1
1699946075,2023-11-14 08:14,86.08,980.10,980.95,7,9.19,6.99,-44,1
1699946375,2023-11-14 08:19,85.86,980.17,981.02,7,9.25,7.01,-45,1
1699946675,2023-11-14 08:24,85.50,980.11,980.95,7,9.31,7.01,-43,1
1699946975,2023-11-14 08:29,85.20,980.17,981.01,7,9.36,7.01,-45,1
1699947275,2023-11-14 08:34,84.81,980.08,980.93,7,9.40,6.98,-44,1
1699947575,2023-11-14 08:39,84.67,980.05,980.90,7,9.44,7.00,-44,1
1699947875,2023-11-14 08:44,84.60,980.03,980.87,7,9.53,7.07,-43,1
1699948176,2023-11-14 08:49,84.30,979.92,980.77,7,9.64,7.13,-44,1
1699948476,2023-11-14 08:54,83.98,979.94,980.78,7,9.73,7.16,-44,1
1699948776,2023-11-14 08:59,83.85,980.04,980.88,7,9.79,7.20,-43,1
1699949076,2023-11-14 09:04,83.44,980.14,980.98,7,9.81,7.15,-44,1
1699949376,2023-11-14 09:09,83.46,980.14,980.99,7,9.81,7.15,-44,1
1699949676,2023-11-14 09:14,83.41,980.25,981.10,7,9.89,7.22,-44,1
1699949976,2023-11-14 09:19,83.15,980.32,981.16,7,9.99,7.27,-44,1
1699950276,2023-11-14 09:24,82.96,980.30,981.14,7,10.07,7.32,-44,1
1699950576,2023-11-14 09:29,82.31,980.30,981.14,7,10.12,7.25,-45,1
1699950876,2023-11-14 09:34,82.26,980.30,981.14,7,10.13,7.25,-44,1
1699951176,2023-11-14 09:39,81.88,980.28,981.12,7,10.15,7.20,-45,1
1699951476,2023-11-14 09:44,81.76,980.20,981.05,7,10.26,7.29,-46,1
1699951776,2023-11-14 09:49,80.38,980.37,981.21,7,10.32,7.10,-45,1
1699952076,2023-11-14 09:54,80.72,980.42,981.26,7,10.42,7.26,-44,1
1699952376,2023-11-14 09:59,79.71,980.51,981.35,7,10.48,7.13,-45,1
1699952676,2023-11-14 10:04,79.86,980.57,981.41,7,10.49,7.17,-46,1
1699952977,2023-11-14 10:09,79.57,980.74,981.58,7,10.51,7.14,-47,1
1699953277,2023-11-14 10:14,79.95,980.66,981.50,7,10.48,7.18,-45,1
1699953577,2023-11-14 10:19,79.47,980.76,981.60,7,10.43,7.04,-45,1
1699953877,2023-11-14 10:24,79.79,980.58,981.42,7,10.32,6.99,-46,1
1699954177,2023-11-14 10:29,80.52,980.42,981.27,7,10.26,7.07,-45,1
1699954477,2023-11-14 10:34,81.42,980.56,981.40,7,10.23,7.20,-47,1
1699954777,2023-11-14 10:39,82.05,980.70,981.54,7,10.17,7.25,-46,1
1699955077,2023-11-14 10:44,82.19,980.67,981.51,7,10.07,7.18,-44,1
1699955377,2023-11-14 10:49,82.81,980.61,981.45,7,10.00,7.22,-46,1
1699955677,2023-11-14 10:54,83.39,980.67,981.51,7,9.89,7.22,-45,1
1699955977,2023-11-14 10:59,83.59,980.59,981.44,7,9.83,7.19,-46,1
1699956277,2023-11-14 11:04,83.66,980.59,981.44,7,9.93,7.30,-47,1
1699956577,2023-11-14 11:09,83.77,980.62,981.46,7,10.03,7.42,-45,1
1699956877,2023-11-14 11:14,83.40,980.51,981.36,7,10.16,7.48,-46,1
1699957177,2023-11-14 11:19,82.76,980.50,981.35,7,10.21,7.42,-45,1
1699957478,2023-11-14 11:24,81.47,980.41,981.26,7,10.38,7.35,-45,1
1699957778,2023-11-14 11:29,80.75,980.46,981.31,7,10.59,7.43,-45,1
1699958078,2023-11-14 11:34,79.69,980.39,981.23,7,10.79,7.43,-45,1
1699958378,2023-11-14 11:39,78.95,980.36,981.20,7,10.95,7.45,-46,1
1699958678,2023-11-14 11:44,79.01,980.42,981.26,7,10.96,7.47,-44,1
1699958978,2023-11-14 11:49,78.60,980.30,981.14,7,11.03,7.46,-45,1
1699959278,2023-11-14 11:54,78.77,980.33,981.18,7,11.08,7.54,-45,1
1699959578,2023-11-14 11:59,78.99,980.29,981.14,7,11.06,7.57,-45,1
1699959878,2023-11-14 12:04,78.98,980.41,981.25,7,11.04,7.54,-45,1
1699960178,2023-11-14 12:09,79.08,980.31,981.15,7,11.09,7.61,-45,1
1699960478,2023-11-14 12:14,78.22,980.27,981.12,7,11.16,7.52,-46,1
1699960778,2023-11-14 12:19,77.57,980.32,981.17,7,11.27,7.50,-44,1
1699961078,2023-11-14 12:24,76.02,980.32,981.16,7,11.39,7.32,-42,1
1699961378,2023-11-14 12:29,75.42,980.35,981.19,7,11.51,7.33,-45,1
1699961679,2023-11-14 12:34,75.72,980.29,981.14,7,11.54,7.41,-45,1
1699961979,2023-11-14 12:39,75.70,980.36,981.20,7,11.51,7.38,-46,1
1699962279,2023-11-14 12:44,75.37,980.33,981.17,7,11.43,7.24,-47,1
1699962579,2023-11-14 12:49,75.43,980.27,981.11,7,11.33,7.15,-46,1
1699962879,2023-11-14 12:54,76.77,980.34,981.19,7,11.20,7.28,-45,1
1699963179,2023-11-14 12:59,77.21,980.17,981.01,7,11.09,7.26,-45,1
1699963479,2023-11-14 13:04,77.38,980.13,980.98,7,10.98,7.19,-44,1
1699963779,2023-11-14 13:09,77.64,980.13,980.97,7,10.98,7.23,-44,1
1699964079,2023-11-14 13:14,77.44,980.05,980.90,7,11.01,7.23,-46,1
1699964379,2023-11-14 13:19,77.49,980.02,980.87,7,11.05,7.28,-44,1
1699964679,2023-11-14 13:24,76.18,980.03,980.87,7,11.08,7.05,-45,1
1699964979,2023-11-14 13:29,76.36,980.00,980.84,7,11.08,7.09,-45,1
1699965279,2023-11-14 13:34,75.59,980.08,980.93,7,11.07,6.93,-46,1
1699965579,2023-11-14 13:39,75.67,980.09,980.93,7,11.11,6.99,-44,1
1699965879,2023-11-14 13:44,76.23,980.09,980.94,7,11.15,7.13,-45,1
1699966179,2023-11-14 13:49,75.55,980.04,980.89,7,11.17,7.02,-45,1
1699966480,2023-11-14 13:54,74.90,980.06,980.90,7,11.17,6.89,-44,1
1699966780,2023-11-14 13:59,75.74,979.94,980.78,7,11.24,7.13,-42,1
1699967080,2023-11-14 14:04,74.51,979.91,980.75,7,11.38,7.02,-44,1
1699967380,2023-11-14 14:09,73.99,980.00,980.85,7,11.47,7.01,-44,1
1699967680,2023-11-14 14:14,74.65,980.01,980.86,7,11.39,7.06,-45,1
1699967980,2023-11-14 14:19,74.15,980.15,980.99,7,11.23,6.81,-44,1
1699968280,2023-11-14 14:24,75.03,980.11,980.95,7,11.11,6.86,-44,1
1699968580,2023-11-14 14:29,75.24,980.08,980.93,7,11.03,6.83,-45,1
1699968880,2023-11-14 14:34,74.45,979.98,980.83,7,10.95,6.59,-43,1
1699969180,2023-11-14 14:39,74.89,979.79,980.63,7,10.92,6.65,-46,1
1699969480,2023-11-14 14:44,74.71,979.79,980.63,7,10.91,6.61,-43,1
1699969780,2023-11-14 14:49,75.10,979.91,980.76,7,10.90,6.67,-44,1
1699970080,2023-11-14 14:54,74.02,979.75,980.60,7,10.89,6.45,-42,1
1699970380,2023-11-14 14:59,74.52,979.84,980.69,7,10.91,6.57,-43,1
1699970680,2023-11-14 15:04,74.37,979.82,980.66,7,10.94,6.57,-43,1
1699970981,2023-11-14 15:09,74.41,979.75,980.59,7,10.95,6.59,-43,1
1699971281,2023-11-14 15:14,74.69,979.73,980.58,7,10.92,6.61,-43,1
1699971581,2023-11-14 15:19,74.40,979.71,980.56,7,10.87,6.51,-44,1
1699971881,2023-11-14 15:24,74.88,979.71,980.56,7,10.83,6.56,-43,1
1699972181,2023-11-14 15:29,74.45,979.66,980.51,7,10.80,6.45,-44,1
1699972481,2023-11-14 15:34,74.68,979.57,980.42,7,10.79,6.48,-43,1
1699972781,2023-11-14 15:39,74.79,979.73,980.57,7,10.79,6.51,-49,1
1699973081,2023-11-14 15:44,74.54,979.61,980.46,7,10.80,6.47,-46,1
1699973381,2023-11-14 15:49,74.14,979.68,980.53,7,10.79,6.38,-45,1
1699973681,2023-11-14 15:54,74.46,979.59,980.43,7,10.79,6.44,-44,1
1699973981,2023-11-14 15:59,73.78,979.60,980.44,7,10.79,6.31,-44,1
1699974281,2023-11-14 16:04,73.78,979.57,980.42,7,10.79,6.31,-43,1
1699974581,2023-11-14 16:09,74.22,979.65,980.50,7,10.77,6.38,-44,1
1699974881,2023-11-14 16:14,74.05,979.56,980.40,7,10.74,6.31,-43,1
1699975181,2023-11-14 16:19,73.44,979.55,980.39,7,10.69,6.15,-45,1
1699975482,2023-11-14 16:24,74.18,979.71,980.55,7,10.61,6.21,-43,1
1699975782,2023-11-14 16:29,74.25,979.62,980.46,7,10.54,6.16,-44,1
1699976082,2023-11-14 16:34,74.28,979.74,980.59,7,10.47,6.10,-44,1
1699976382,2023-11-14 16:39,74.57,979.67,980.52,7,10.41,6.10,-43,1
1699976682,2023-11-14 16:44,74.67,979.65,980.50,7,10.33,6.04,-43,1
1699976982,2023-11-14 16:49,75.28,979.70,980.54,7,10.29,6.12,-42,1
1699977282,2023-11-14 16:54,75.04,979.63,980.48,7,10.22,6.00,-44,1
1699977582,2023-11-14 16:59,75.45,979.68,980.52,7,10.19,6.05,-43,1
1699977882,2023-11-14 17:04,75.57,979.65,980.49,7,10.16,6.05,-44,1
1699978182,2023-11-14 17:09,75.78,979.73,980.57,7,10.10,6.03,-43,1
1699978482,2023-11-14 17:14,75.98,979.82,980.66,7,10.07,6.04,-44,1
1699978782,2023-11-14 17:19,75.93,979.82,980.67,7,10.04,6.00,-44,1
1699979082,2023-11-14 17:24,75.95,979.91,980.76,7,10.06,6.02,-43,1
1699979382,2023-11-14 17:29,75.65,979.91,980.76,7,10.11,6.01,-44,1
1699979682,2023-11-14 17:34,75.61,979.92,980.76,7,10.16,6.05,-44,1
1699979982,2023-11-14 17:39,75.50,979.96,980.80,7,10.17,6.04,-44,1
1699980283,2023-11-14 17:44,75.39,979.85,980.69,7,10.16,6.01,-44,1
1699980583,2023-11-14 17:49,75.60,979.90,980.75,7,10.13,6.02,-43,1
1699980883,2023-11-14 17:54,75.76,979.94,980.78,7,10.09,6.02,-45,1
1699981183,2023-11-14 17:59,75.55,979.85,980.69,7,10.08,5.97,-45,1
1699981483,2023-11-14 18:04,75.38,979.79,980.63,7,10.05,5.90,-44,1
1699981783,2023-11-14 18:09,75.63,979.71,980.56,7,10.03,5.93,-44,1
1699982083,2023-11-14 18:14,75.36,979.79,980.63,7,9.98,5.83,-45,1
1699982383,2023-11-14 18:19,75.53,979.71,980.55,7,9.95,5.84,-45,1
1699982683,2023-11-14 18:24,75.57,979.73,980.57,7,9.94,5.83,-47,1
1699982983,2023-11-14 18:29,75.61,979.75,980.60,7,9.97,5.87,-44,1
1699983283,2023-11-14 18:34,75.60,979.77,980.62,7,9.97,5.87,-44,1
1699983583,2023-11-14 18:39,75.84,979.75,980.59,7,9.97,5.91,-45,1
1699983883,2023-11-14 18:44,75.92,979.84,980.69,7,9.91,5.87,-45,1
1699984183,2023-11-14 18:49,75.88,979.91,980.76,7,9.90,5.85,-45,1
1699984483,2023-11-14 18:54,75.39,979.91,980.75,7,9.91,5.77,-44,1
1699984783,2023-11-14 18:59,75.51,980.02,980.86,7,9.94,5.82,-43,1
1699985084,2023-11-14 19:04,75.65,979.96,980.80,7,9.97,5.88,-44,1
1699985384,2023-11-14 19:09,75.27,979.85,980.70,7,9.99,5.82,-44,1
1699985684,2023-11-14 19:14,75.38,979.84,980.69,7,10.00,5.86,-45,1
1699985984,2023-11-14 19:19,75.30,979.84,980.68,7,10.01,5.85,-45,1
1699986284,2023-11-14 19:24,74.89,979.78,980.63,7,10.02,5.78,-44,1
1699986584,2023-11-14 19:29,74.64,979.82,980.66,7,10.03,5.74,-44,1
1699986884,2023-11-14 19:34,74.90,979.71,980.55,7,10.07,5.83,-45,1
1699987184,2023-11-14 19:39,74.98,979.76,980.61,7,10.11,5.89,-44,1
1699987484,2023-11-14 19:44,74.50,979.63,980.47,7,10.14,5.82,-44,1
1699987784,2023-11-14 19:49,74.68,979.60,980.44,7,10.20,5.91,-45,1
1699988084,2023-11-14 19:54,74.24,979.61,980.45,7,10.25,5.88,-44,1
1699988384,2023-11-14 19:59,73.96,979.58,980.42,7,10.30,5.87,-45,1
1699988684,2023-11-14 20:04,73.63,979.53,980.38,7,10.33,5.83,-44,1
1699988984,2023-11-14 20:09,73.58,979.50,980.34,7,10.38,5.87,-44,1
1699989284,2023-11-14 20:14,73.26,979.57,980.41,7,10.44,5.87,-44,1
1699989585,2023-11-14 20:19,73.62,979.52,980.37,7,10.47,5.97,-45,1
1699989885,2023-11-14 20:24,73.83,979.47,980.31,7,10.49,6.03,-45,1
1699990185,2023-11-14 20:29,73.39,979.36,980.21,7,10.47,5.92,-43,1
1699990485,2023-11-14 20:34,73.67,979.40,980.25,7,10.43,5.94,-44,1
1699990785,2023-11-14 20:39,74.26,979.32,980.16,7,10.31,5.94,-45,1
1699991085,2023-11-14 20:44,74.37,979.23,980.08,7,10.16,5.81,-44,1
1699991385,2023-11-14 20:49,74.67,979.24,980.08,7,10.07,5.79,-44,1
1699991685,2023-11-14 20:54,74.72,979.27,980.11,7,10.02,5.75,-46,1
1699991985,2023-11-14 20:59,74.76,979.20,980.04,7,9.95,5.69,-46,1
1699992285,2023-11-14 21:04,75.14,979.33,980.18,7,9.91,5.72,-44,1
1699992585,2023-11-14 21:09,75.27,979.23,980.07,7,9.84,5.68,-44,1
1699992885,2023-11-14 21:14,75.60,979.26,980.11,7,9.80,5.70,-45,1
1699993185,2023-11-14 21:19,75.93,979.24,980.08,7,9.78,5.75,-45,1
1699993485,2023-11-14 21:24,75.92,979.23,980.07,7,9.77,5.74,-45,1
1699993785,2023-11-14 21:29,75.98,979.27,980.12,7,9.79,5.77,-44,1
1699994085,2023-11-14 21:34,76.15,979.20,980.04,7,9.81,5.82,-46,1
1699994386,2023-11-14 21:39,76.11,979.20,980.04,7,9.84,5.84,-44,1
1699994686,2023-11-14 21:44,76.41,979.17,980.01,7,9.85,5.91,-44,1
1699994986,2023-11-14 21:49,76.62,979.12,979.97,7,9.84,5.94,-44,1
1699995286,2023-11-14 21:54,76.72,979.17,980.02,7,9.81,5.93,-44,1
1699995586,2023-11-14 21:59,76.88,979.25,980.09,7,9.79,5.94,-44,1
1699995886,2023-11-14 22:04,77.47,979.30,980.15,7,9.78,6.04,-44,1
1699996186,2023-11-14 22:09,78.79,979.28,980.12,7,9.68,6.18,-45,1
1699996486,2023-11-14 22:14,78.67,979.40,980.25,7,9.57,6.06,-45,1
1699996786,2023-11-14 22:19,79.39,979.34,980.18,7,9.48,6.10,-45,1
1699997086,2023-11-14 22:24,80.38,979.43,980.27,7,9.38,6.18,-46,1
1699997386,2023-11-14 22:29,80.20,979.34,980.19,7,9.32,6.09,-44,1
1699997686,2023-11-14 22:34,80.53,979.38,980.22,7,9.28,6.11,-43,1
1699997986,2023-11-14 22:39,80.53,979.32,980.16,7,9.28,6.11,-44,1
1699998286,2023-11-14 22:44,80.58,979.33,980.18,7,9.27,6.11,-44,1
1699998586,2023-11-14 22:49,80.80,979.33,980.18,7,9.28,6.16,-45,1
1699998887,2023-11-14 22:54,80.72,979.30,980.15,7,9.28,6.15,-45,1
1699999187,2023-11-14 22:59,80.86,979.23,980.07,7,9.26,6.15,-46,1
1699999487,2023-11-14 23:04,80.83,979.24,980.08,7,9.27,6.15,-44,1
1699999787,2023-11-14 23:09,81.02,979.27,980.12,7,9.27,6.19,-44,1
1700000087,2023-11-14 23:14,81.03,979.29,980.14,7,9.27,6.19,-44,1
1700000387,2023-11-14 23:19,81.36,979.24,980.08,7,9.27,6.25,-44,1
1700000687,2023-11-14 23:24,81.07,979.26,980.10,7,9.30,6.23,-44,1
1700000987,2023-11-14 23:29,81.12,979.25,980.09,7,9.33,6.27,-43,1
1700001287,2023-11-14 23:34,80.70,979.28,980.12,7,9.35,6.21,-44,1
1700001587,2023-11-14 23:39,80.90,979.30,980.14,7,9.37,6.27,-47,1
1700001887,2023-11-14 23:44,80.73,979.22,980.07,7,9.39,6.25,-46,1
1700002187,2023-11-14 23:49,80.47,979.28,980.12,7,9.42,6.24,-46,1
1700002487,2023-11-14 23:54,80.59,979.28,980.13,7,9.42,6.26,-46,1
1700002787,2023-11-14 23:59,80.64,979.24,980.08,7,9.41,6.26,-44,1