1700003087,2023-11-15 00:04,80.73,979.19,980.03,7,9.40,6.26,-44,1
1700003388,2023-11-15 00:09,80.94,979.25,980.10,7,9.36,6.26,-44,1
1700003688,2023-11-15 00:14,80.99,979.31,980.16,7,9.28,6.19,-45,1
1700003988,2023-11-15 00:19,81.13,979.24,980.09,7,9.27,6.21,-44,1
1700004288,2023-11-15 00:24,80.96,979.23,980.08,7,9.27,6.18,-44,1
1700004588,2023-11-15 00:29,80.97,979.23,980.08,7,9.30,6.21,-43,1
1700004888,2023-11-15 00:34,81.35,979.17,980.01,7,9.33,6.31,-43,1
1700005188,2023-11-15 00:39,81.15,979.09,979.93,7,9.36,6.30,-42,1
1700005488,2023-11-15 00:44,81.29,979.07,979.91,7,9.39,6.36,-43,1
1700005788,2023-11-15 00:49,81.04,979.05,979.89,7,9.41,6.33,-45,1
1700006088,2023-11-15 00:54,81.13,979.00,979.85,7,9.42,6.36,-44,1
1700006388,2023-11-15 00:59,81.13,978.92,979.76,7,9.44,6.37,-45,1
1700006688,2023-11-15 01:04,80.94,978.95,979.79,7,9.44,6.34,-44,1
1700006988,2023-11-15 01:09,80.88,978.94,979.78,7,9.44,6.33,-43,1
1700007288,2023-11-15 01:14,80.79,978.87,979.71,7,9.45,6.32,-44,1
1700007588,2023-11-15 01:19,80.83,978.82,979.67,7,9.46,6.34,-45,1
1700007888,2023-11-15 01:24,80.84,978.84,979.68,7,9.46,6.34,-45,1
1700008189,2023-11-15 01:29,80.85,978.80,979.64,7,9.47,6.35,-45,1
1700008489,2023-11-15 01:34,80.67,978.78,979.62,7,9.49,6.34,-44,1
1700008789,2023-11-15 01:39,80.64,978.78,979.63,7,9.49,6.34,-44,1
1700009089,2023-11-15 01:44,80.66,978.76,979.61,7,9.45,6.30,-46,1
1700009389,2023-11-15 01:49,80.47,978.76,979.60,7,9.45,6.27,-45,1
1700009689,2023-11-15 01:54,80.42,978.69,979.53,7,9.41,6.22,-45,1
1700009989,2023-11-15 01:59,80.30,978.67,979.52,7,9.32,6.11,-43,1
1700010289,2023-11-15 02:04,80.44,978.69,979.54,7,9.23,6.05,-45,1
1700010589,2023-11-15 02:09,80.94,978.71,979.55,7,9.22,6.13,-44,1
1700010889,2023-11-15 02:14,80.87,978.72,979.57,7,9.27,6.16,-43,1
1700011189,2023-11-15 02:19,80.74,978.66,979.51,7,9.28,6.15,-45,1
1700011489,2023-11-15 02:24,80.71,978.67,979.51,7,9.27,6.13,-47,1
1700011789,2023-11-15 02:29,80.59,978.64,979.48,7,9.27,6.11,-46,1
1700012089,2023-11-15 02:34,80.56,978.63,979.47,7,9.28,6.12,-43,1
1700012389,2023-11-15 02:39,80.62,978.64,979.48,7,9.31,6.16,-45,1
1700012689,2023-11-15 02:44,80.67,978.66,979.50,7,9.34,6.20,-46,1
1700012990,2023-11-15 02:49,80.65,978.70,979.54,7,9.37,6.22,-44,1
1700013290,2023-11-15 02:54,80.77,978.72,979.57,7,9.38,6.25,-44,1
1700013590,2023-11-15 02:59,80.85,978.73,979.57,7,9.38,6.27,-45,1
1700013890,2023-11-15 03:04,80.99,978.70,979.54,7,9.36,6.27,-43,1
1700014190,2023-11-15 03:09,80.95,978.66,979.50,7,9.34,6.25,-44,1
1700014490,2023-11-15 03:14,80.99,978.67,979.51,7,9.35,6.26,-42,1
1700014790,2023-11-15 03:19,81.33,978.70,979.54,7,9.33,6.30,-44,1
1700015090,2023-11-15 03:24,81.17,978.68,979.53,7,9.32,6.26,-43,1
1700015390,2023-11-15 03:29,81.04,978.66,979.51,7,9.30,6.22,-43,1
1700015690,2023-11-15 03:34,81.24,978.63,979.48,7,9.27,6.23,-44,1
1700015990,2023-11-15 03:39,81.53,978.63,979.48,7,9.23,6.24,-43,1
1700016290,2023-11-15 03:44,81.56,978.68,979.53,7,9.17,6.19,-44,1
1700016590,2023-11-15 03:49,81.58,978.62,979.47,7,9.14,6.16,-44,1
1700016890,2023-11-15 03:54,81.70,978.59,979.44,7,9.14,6.18,-45,1
1700017190,2023-11-15 03:59,81.93,978.65,979.49,7,9.16,6.24,-45,1
1700017490,2023-11-15 04:04,81.51,978.61,979.45,7,9.18,6.19,-45,1
1700017791,2023-11-15 04:09,81.56,978.66,979.50,7,9.22,6.24,-44,1
1700018091,2023-11-15 04:14,81.54,978.71,979.55,7,9.26,6.27,-44,1
1700018391,2023-11-15 04:19,81.42,978.73,979.58,7,9.31,6.30,-44,1
1700018691,2023-11-15 04:24,81.21,978.77,979.61,7,9.37,6.32,-45,1
1700018991,2023-11-15 04:29,81.10,978.84,979.68,7,9.42,6.35,-44,1
1700019291,2023-11-15 04:34,81.07,978.84,979.68,7,9.46,6.38,-44,1
1700019591,2023-11-15 04:39,80.89,978.84,979.68,7,9.50,6.39,-45,1
1700019891,2023-11-15 04:44,80.86,978.88,979.73,7,9.53,6.42,-45,1
1700020191,2023-11-15 04:49,80.86,978.90,979.75,7,9.54,6.42,-45,1
1700020491,2023-11-15 04:54,80.90,978.94,979.79,7,9.54,6.43,-45,1
1700020791,2023-11-15 04:59,80.85,978.96,979.81,7,9.56,6.44,-45,1
1700021091,2023-11-15 05:04,80.67,978.94,979.79,7,9.56,6.41,-45,1
1700021391,2023-11-15 05:09,80.69,979.00,979.84,7,9.56,6.41,-44,1
1700021691,2023-11-15 05:14,80.68,979.01,979.85,7,9.54,6.39,-44,1
1700021991,2023-11-15 05:19,80.67,979.00,979.84,7,9.53,6.38,-44,1
1700022291,2023-11-15 05:24,80.63,979.02,979.86,7,9.52,6.36,-46,1
1700022592,2023-11-15 05:29,80.46,979.08,979.92,7,9.52,6.33,-46,1
1700022892,2023-11-15 05:34,80.56,979.01,979.86,7,9.53,6.36,-47,1
1700023192,2023-11-15 05:39,80.65,979.08,979.93,7,9.51,6.36,-47,1
1700023492,2023-11-15 05:44,80.59,979.09,979.93,7,9.50,6.34,-45,1
1700023792,2023-11-15 05:49,80.83,979.10,979.95,7,9.48,6.36,-46,1
1700024092,2023-11-15 05:54,80.94,979.13,979.97,7,9.46,6.36,-43,1
1700024392,2023-11-15 05:59,81.10,979.15,980.00,7,9.43,6.36,-43,1
1700024692,2023-11-15 06:04,81.05,979.23,980.07,7,9.41,6.33,-44,1
1700024992,2023-11-15 06:09,81.05,979.29,980.13,7,9.39,6.31,-44,1
1700025292,2023-11-15 06:14,81.54,979.29,980.13,7,9.37,6.38,-44,1
1700025592,2023-11-15 06:19,81.64,979.33,980.17,7,9.36,6.39,-43,1
1700025892,2023-11-15 06:24,81.33,979.39,980.24,7,9.34,6.31,-44,1
1700026192,2023-11-15 06:29,81.91,979.38,980.23,7,9.31,6.39,-44,1
1700026492,2023-11-15 06:34,82.52,979.44,980.28,7,9.27,6.46,-43,1
1700026792,2023-11-15 06:39,82.36,979.51,980.36,7,9.24,6.40,-44,1
1700027092,2023-11-15 06:44,82.29,979.53,980.38,7,9.22,6.37,-43,1
1700027393,2023-11-15 06:49,83.08,979.62,980.47,7,9.20,6.49,-44,1
1700027693,2023-11-15 06:54,83.16,979.58,980.43,7,9.17,6.47,-43,1
1700027993,2023-11-15 06:59,83.29,979.67,980.52,7,9.15,6.47,-44,1
1700028293,2023-11-15 07:04,83.28,979.74,980.59,7,9.14,6.46,-45,1
1700028593,2023-11-15 07:09,83.54,979.72,980.56,7,9.12,6.49,-44,1
1700028893,2023-11-15 07:14,83.36,979.77,980.61,7,9.11,6.45,-44,1
1700029193,2023-11-15 07:19,83.64,979.89,980.74,7,9.13,6.52,-44,1
1700029493,2023-11-15 07:24,83.98,979.93,980.77,7,9.14,6.58,-43,1
1700029793,2023-11-15 07:29,83.96,980.06,980.90,7,9.15,6.59,-42,1
1700030093,2023-11-15 07:34,83.93,980.05,980.90,7,9.14,6.58,-43,1
1700030393,2023-11-15 07:39,84.51,980.05,980.89,7,9.12,6.66,-43,1
1700030693,2023-11-15 07:44,85.55,980.13,980.97,7,9.09,6.80,-43,1
1700030993,2023-11-15 07:49,86.20,980.18,981.02,7,9.04,6.87,-45,1
1700031293,2023-11-15 07:54,86.08,980.28,981.12,7,8.97,6.77,-47,1
1700031593,2023-11-15 07:59,86.86,980.26,981.10,7,8.89,6.83,-44,1
1700031894,2023-11-15 08:04,87.05,980.29,981.13,7,8.85,6.82,-44,1
1700032194,2023-11-15 08:09,87.57,980.34,981.18,7,8.82,6.88,-45,1
1700032494,2023-11-15 08:14,87.18,980.42,981.26,7,8.82,6.81,-45,1
1700032794,2023-11-15 08:19,87.29,980.45,981.30,7,8.83,6.84,-46,1
1700033094,2023-11-15 08:24,87.19,980.52,981.36,7,8.85,6.84,-44,1
1700033394,2023-11-15 08:29,87.12,980.56,981.40,7,8.87,6.85,-46,1
1700033694,2023-11-15 08:34,86.94,980.63,981.48,7,8.90,6.85,-49,1
1700033994,2023-11-15 08:39,87.27,980.64,981.49,7,8.93,6.94,-47,1
1700034294,2023-11-15 08:44,87.42,980.66,981.51,7,8.95,6.98,-44,1
1700034594,2023-11-15 08:49,87.73,980.71,981.55,7,8.96,7.04,-44,1
1700034894,2023-11-15 08:54,87.07,980.80,981.64,7,8.97,6.94,-46,1
1700035194,2023-11-15 08:59,87.25,980.88,981.73,7,8.99,6.99,-44,1
1700035494,2023-11-15 09:04,87.82,981.03,981.88,7,8.96,7.06,-44,1
1700035794,2023-11-15 09:09,87.98,981.04,981.89,7,8.96,7.08,-46,1
1700036094,2023-11-15 09:14,88.21,981.05,981.89,7,8.96,7.12,-44,1
1700036394,2023-11-15 09:19,88.50,981.08,981.93,7,8.96,7.17,-45,1
1700036695,2023-11-15 09:24,87.93,981.10,981.94,7,8.95,7.07,-44,1
1700036995,2023-11-15 09:29,87.35,981.23,982.07,7,8.92,6.94,-44,1
1700037295,2023-11-15 09:34,87.46,981.26,982.10,7,8.88,6.92,-44,1
1700037595,2023-11-15 09:39,87.34,981.33,982.18,7,8.83,6.85,-46,1
1700037895,2023-11-15 09:44,88.27,981.43,982.27,7,8.81,6.98,-45,1
1700038195,2023-11-15 09:49,88.67,981.40,982.24,7,8.80,7.04,-45,1
1700038495,2023-11-15 09:54,87.65,981.41,982.26,7,8.80,6.87,-45,1
1700038795,2023-11-15 09:59,87.66,981.43,982.28,7,8.85,6.92,-44,1
1700039095,2023-11-15 10:04,88.76,981.59,982.43,7,8.91,7.16,-45,1
1700039395,2023-11-15 10:09,88.91,981.63,982.47,7,8.96,7.24,-46,1
1700039695,2023-11-15 10:14,89.00,981.71,982.56,7,9.04,7.33,-45,1
1700039995,2023-11-15 10:19,88.53,981.66,982.50,7,9.09,7.30,-47,1
1700040295,2023-11-15 10:24,88.49,981.71,982.55,7,9.11,7.32,-45,1
1700040595,2023-11-15 10:29,87.87,981.82,982.67,7,9.12,7.22,-46,1
1700040895,2023-11-15 10:34,88.68,981.91,982.75,7,9.10,7.34,-45,1
1700041196,2023-11-15 10:39,88.00,981.99,982.84,7,9.05,7.18,-44,1
1700041496,2023-11-15 10:44,87.66,981.98,982.83,7,9.03,7.10,-45,1
1700041796,2023-11-15 10:49,86.95,982.07,982.91,7,9.02,6.97,-44,1
1700042096,2023-11-15 10:54,86.17,982.11,982.95,7,8.98,6.80,-45,1
1700042396,2023-11-15 10:59,85.97,982.20,983.04,7,8.94,6.73,-48,1
1700042696,2023-11-15 11:04,86.00,982.14,982.98,7,8.87,6.66,-50,1
1700042996,2023-11-15 11:09,86.23,982.16,983.00,7,8.87,6.70,-45,1
1700043296,2023-11-15 11:14,86.84,982.18,983.03,7,8.83,6.77,-46,1
1700043596,2023-11-15 11:19,86.55,982.17,983.02,7,8.85,6.74,-47,1
1700043896,2023-11-15 11:24,86.52,982.25,983.10,7,8.95,6.83,-45,1
1700044196,2023-11-15 11:29,86.20,982.30,983.15,7,9.03,6.86,-47,1
1700044497,2023-11-15 11:34,85.93,982.27,983.11,7,9.05,6.83,-45,1
1700044797,2023-11-15 11:39,85.72,982.33,983.17,7,9.09,6.83,-44,1
1700045097,2023-11-15 11:44,85.90,982.34,983.18,7,9.18,6.95,-46,1
1700045397,2023-11-15 11:49,85.71,982.46,983.30,7,9.27,7.01,-46,1
1700045697,2023-11-15 11:54,85.62,982.47,983.31,7,9.33,7.05,-45,1
1700045997,2023-11-15 11:59,85.64,982.46,983.30,7,9.38,7.10,-44,1
1700046297,2023-11-15 12:04,85.65,982.47,983.32,7,9.44,7.16,-45,1
1700046597,2023-11-15 12:09,85.51,982.36,983.20,7,9.53,7.23,-44,1
1700046898,2023-11-15 12:14,85.13,982.46,983.31,7,9.51,7.14,-44,1
1700047198,2023-11-15 12:19,85.22,982.42,983.26,7,9.50,7.15,-43,1
1700047498,2023-11-15 12:24,85.28,982.49,983.33,7,9.55,7.21,-45,1
1700047798,2023-11-15 12:29,84.77,982.59,983.43,7,9.53,7.10,-45,1
1700048098,2023-11-15 12:34,84.54,982.61,983.46,7,9.42,6.95,-47,1
1700048398,2023-11-15 12:39,84.73,982.80,983.64,7,9.25,6.82,-44,1
1700048698,2023-11-15 12:44,84.64,982.94,983.79,7,9.11,6.67,-47,1
1700048998,2023-11-15 12:49,84.75,982.94,983.79,7,9.05,6.63,-47,1
1700049298,2023-11-15 12:54,84.85,983.01,983.85,7,8.98,6.58,-44,1
1700049598,2023-11-15 12:59,85.02,983.02,983.87,7,8.94,6.57,-43,1
1700049898,2023-11-15 13:04,85.05,983.01,983.85,7,8.93,6.56,-44,1
1700050198,2023-11-15 13:09,84.92,983.08,983.92,7,8.89,6.50,-44,1
1700050498,2023-11-15 13:14,85.05,983.16,984.01,7,8.89,6.52,-46,1
1700050798,2023-11-15 13:19,85.18,983.24,984.09,7,8.88,6.53,-46,1
1700051098,2023-11-15 13:24,85.03,983.22,984.07,7,8.84,6.47,-45,1
1700051399,2023-11-15 13:29,85.97,983.41,984.25,7,8.77,6.56,-45,1
1700051699,2023-11-15 13:34,86.36,983.55,984.39,7,8.69,6.55,-45,1
1700051999,2023-11-15 13:39,86.44,983.59,984.43,7,8.60,6.47,-43,1
1700052299,2023-11-15 13:44,86.50,983.65,984.49,7,8.54,6.42,-45,1
1700052599,2023-11-15 13:49,87.21,983.76,984.60,7,8.51,6.51,-45,1
1700052899,2023-11-15 13:54,86.96,983.83,984.67,7,8.47,6.43,-44,1
1700053199,2023-11-15 13:59,87.44,983.93,984.77,7,8.45,6.49,-44,1
1700053499,2023-11-15 14:04,87.50,983.92,984.76,7,8.44,6.49,-45,1
1700053799,2023-11-15 14:09,86.88,984.03,984.87,7,8.40,6.35,-44,1
1700054099,2023-11-15 14:14,86.95,984.18,985.03,7,8.35,6.31,-44,1
1700054399,2023-11-15 14:19,87.01,984.42,985.27,7,8.29,6.26,-46,1
1700054699,2023-11-15 14:24,87.07,984.47,985.32,7,8.19,6.17,-46,1
1700054999,2023-11-15 14:29,87.36,984.53,985.37,7,8.14,6.17,-45,1
1700055299,2023-11-15 14:34,87.40,984.56,985.41,7,8.09,6.13,-45,1
1700055599,2023-11-15 14:39,88.18,984.68,985.52,7,8.03,6.20,-45,1
1700055900,2023-11-15 14:45,87.98,984.78,985.62,7,7.98,6.12,-45,1
1700056200,2023-11-15 14:50,88.48,984.88,985.72,7,7.95,6.17,-46,1
1700056500,2023-11-15 14:55,87.93,984.99,985.83,7,7.93,6.06,-48,1
1700056800,2023-11-15 15:00,88.05,985.23,986.08,7,7.92,6.07,-45,1
1700057100,2023-11-15 15:05,88.60,985.42,986.27,7,7.86,6.10,-45,1
1700057400,2023-11-15 15:10,88.28,985.63,986.48,7,7.75,5.94,-46,1
1700057700,2023-11-15 15:15,88.01,985.69,986.53,7,7.60,5.75,-47,1
1700058000,2023-11-15 15:20,88.40,985.87,986.72,7,7.41,5.62,-47,1
1700058300,2023-11-15 15:25,88.03,985.97,986.81,7,7.27,5.43,-47,1
1700058600,2023-11-15 15:30,88.52,986.09,986.93,7,7.13,5.37,-44,1
1700058900,2023-11-15 15:35,88.49,986.14,986.99,7,7.08,5.31,-47,1
1700059200,2023-11-15 15:40,89.08,986.26,987.10,7,7.05,5.38,-45,1
1700059500,2023-11-15 15:45,88.82,986.30,987.15,7,7.01,5.30,-45,1
1700059800,2023-11-15 15:50,88.78,986.31,987.16,7,7.00,5.28,-44,1
1700060100,2023-11-15 15:55,88.82,986.40,987.24,7,6.99,5.28,-46,1
1700060400,2023-11-15 16:00,88.63,986.47,987.31,7,6.96,5.22,-45,1
1700060701,2023-11-15 16:05,88.60,986.40,987.25,7,6.95,5.20,-45,1
1700061001,2023-11-15 16:10,88.49,986.50,987.34,7,6.93,5.16,-44,1
1700061301,2023-11-15 16:15,88.39,986.59,987.44,7,6.90,5.12,-44,1
1700061601,2023-11-15 16:20,88.59,986.71,987.55,7,6.89,5.14,-45,1
1700061901,2023-11-15 16:25,89.00,986.83,987.67,7,6.88,5.20,-44,1
1700062201,2023-11-15 16:30,88.64,986.94,987.78,7,6.87,5.13,-44,1
1700062501,2023-11-15 16:35,88.11,987.07,987.91,7,6.84,5.01,-44,1
1700062801,2023-11-15 16:40,87.80,987.26,988.10,7,6.82,4.94,-45,1
1700063101,2023-11-15 16:45,87.68,987.39,988.23,7,6.78,4.88,-45,1
1700063401,2023-11-15 16:50,87.53,987.46,988.31,7,6.76,4.84,-44,1
1700063701,2023-11-15 16:55,86.83,987.56,988.41,7,6.75,4.72,-44,1
1700064001,2023-11-15 17:00,85.82,987.70,988.54,7,6.71,4.51,-45,1
1700064301,2023-11-15 17:05,85.27,987.84,988.69,7,6.60,4.31,-52,1
1700064601,2023-11-15 17:10,85.18,987.96,988.80,7,6.51,4.21,-45,1
1700064902,2023-11-15 17:15,84.63,987.94,988.78,7,6.44,4.04,-45,1
1700065202,2023-11-15 17:20,84.66,988.07,988.92,7,6.35,3.96,-44,1
1700065502,2023-11-15 17:25,84.39,988.20,989.05,7,6.24,3.81,-45,1
1700065802,2023-11-15 17:30,84.91,988.39,989.23,7,6.15,3.81,-45,1
1700066102,2023-11-15 17:35,85.00,988.52,989.36,7,6.03,3.70,-44,1
1700066402,2023-11-15 17:40,84.94,988.60,989.44,7,5.90,3.57,-44,1
1700066702,2023-11-15 17:45,85.28,988.71,989.56,7,5.79,3.51,-46,1
1700067002,2023-11-15 17:50,85.45,988.87,989.72,7,5.73,3.48,-44,1
1700067302,2023-11-15 17:55,85.83,988.91,989.76,7,5.70,3.52,-43,1
1700067602,2023-11-15 18:00,85.43,989.04,989.89,7,5.70,3.45,-47,1
1700067902,2023-11-15 18:05,85.37,989.04,989.89,7,5.66,3.40,-46,1
1700068202,2023-11-15 18:10,85.41,989.10,989.94,7,5.64,3.39,-46,1
1700068502,2023-11-15 18:15,84.85,989.20,990.04,7,5.63,3.29,-45,1
1700068802,2023-11-15 18:20,84.97,989.26,990.10,7,5.62,3.30,-45,1
1700069102,2023-11-15 18:25,85.49,989.39,990.23,7,5.63,3.39,-45,1
1700069403,2023-11-15 18:30,85.35,989.51,990.35,7,5.65,3.39,-47,1
1700069703,2023-11-15 18:35,85.08,989.60,990.45,7,5.70,3.39,-47,1
1700070003,2023-11-15 18:40,85.30,989.76,990.60,7,5.72,3.45,-50,1
1700070303,2023-11-15 18:45,85.56,989.97,990.81,7,5.76,3.53,-48,1
1700070603,2023-11-15 18:50,85.89,990.03,990.87,7,5.80,3.63,-48,1
1700070903,2023-11-15 18:55,85.50,990.04,990.89,7,5.85,3.61,-48,1
1700071203,2023-11-15 19:00,85.21,990.15,990.99,7,5.87,3.58,-49,1
1700071503,2023-11-15 19:05,85.10,990.22,991.06,7,5.89,3.58,-47,1
1700071803,2023-11-15 19:10,84.93,990.31,991.15,7,5.89,3.56,-48,1
1700072103,2023-11-15 19:15,85.20,990.35,991.20,7,5.90,3.61,-49,1
1700072403,2023-11-15 19:20,85.14,990.38,991.23,7,5.90,3.60,-45,1
1700072703,2023-11-15 19:25,85.19,990.46,991.31,7,5.93,3.64,-45,1
1700073003,2023-11-15 19:30,85.13,990.50,991.34,7,5.93,3.63,-45,1
1700073304,2023-11-15 19:35,84.88,990.57,991.42,7,5.97,3.63,-45,1
1700073604,2023-11-15 19:40,85.25,990.63,991.47,7,6.01,3.73,-44,1
1700073904,2023-11-15 19:45,85.06,990.72,991.56,7,6.03,3.71,-44,1
1700074204,2023-11-15 19:50,84.80,990.75,991.59,7,6.05,3.69,-44,1
1700074504,2023-11-15 19:55,84.91,990.77,991.61,7,6.07,3.73,-44,1
1700074804,2023-11-15 20:00,84.82,990.80,991.65,7,6.08,3.72,-43,1
1700075104,2023-11-15 20:05,84.72,990.86,991.70,7,6.09,3.72,-45,1
1700075404,2023-11-15 20:10,84.98,990.90,991.74,7,6.11,3.78,-44,1
1700075704,2023-11-15 20:15,85.19,991.02,991.86,7,6.13,3.83,-44,1
1700076004,2023-11-15 20:20,85.25,991.10,991.95,7,6.12,3.83,-46,1
1700076304,2023-11-15 20:25,85.09,991.17,992.01,7,6.13,3.82,-47,1
1700076604,2023-11-15 20:30,84.83,991.21,992.05,7,6.15,3.79,-45,1
1700076904,2023-11-15 20:35,84.98,991.28,992.13,7,6.16,3.83,-46,1
1700077204,2023-11-15 20:40,85.00,991.28,992.12,7,6.16,3.83,-47,1
1700077504,2023-11-15 20:45,85.00,991.37,992.22,7,6.17,3.84,-45,1
1700077804,2023-11-15 20:50,85.03,991.41,992.25,7,6.15,3.83,-45,1
1700078105,2023-11-15 20:55,85.11,991.47,992.31,7,6.11,3.80,-46,1
1700078405,2023-11-15 21:00,85.24,991.50,992.34,7,6.03,3.74,-45,1
1700078705,2023-11-15 21:05,85.37,991.59,992.43,7,5.88,3.62,-46,1
1700079005,2023-11-15 21:10,85.60,991.61,992.45,7,5.86,3.64,-45,1
1700079305,2023-11-15 21:15,85.72,991.68,992.52,7,5.85,3.65,-45,1
1700079605,2023-11-15 21:20,85.51,991.73,992.58,7,5.79,3.55,-44,1
1700079905,2023-11-15 21:25,85.70,991.75,992.59,7,5.70,3.50,-45,1
1700080205,2023-11-15 21:30,85.61,991.85,992.69,7,5.53,3.31,-45,1
1700080505,2023-11-15 21:35,86.14,991.88,992.73,7,5.44,3.31,-43,1
1700080805,2023-11-15 21:40,86.14,991.93,992.78,7,5.38,3.25,-44,1
1700081105,2023-11-15 21:45,85.72,991.96,992.80,7,5.24,3.05,-43,1
1700081405,2023-11-15 21:50,86.26,991.95,992.79,7,5.10,3.00,-45,1
1700081705,2023-11-15 21:55,85.57,992.00,992.84,7,4.96,2.75,-45,1
1700082005,2023-11-15 22:00,86.46,992.02,992.86,7,4.87,2.80,-45,1
1700082305,2023-11-15 22:05,86.68,992.04,992.88,7,4.76,2.73,-45,1
1700082605,2023-11-15 22:10,86.17,992.08,992.92,7,4.67,2.56,-46,1
1700082906,2023-11-15 22:15,86.54,992.11,992.96,7,4.61,2.56,-47,1
1700083206,2023-11-15 22:20,86.52,992.09,992.93,7,4.55,2.50,-45,1
1700083506,2023-11-15 22:25,86.67,992.16,993.00,7,4.48,2.46,-45,1
1700083806,2023-11-15 22:30,86.60,992.24,993.09,7,4.42,2.38,-45,1
1700084106,2023-11-15 22:35,86.51,992.24,993.08,7,4.34,2.29,-46,1
1700084406,2023-11-15 22:40,86.83,992.31,993.16,7,4.26,2.26,-45,1
1700084706,2023-11-15 22:45,87.02,992.32,993.16,7,4.20,2.24,-45,1
1700085006,2023-11-15 22:50,87.12,992.39,993.23,7,4.14,2.19,-47,1
1700085306,2023-11-15 22:55,87.32,992.40,993.25,7,4.07,2.15,-45,1
1700085606,2023-11-15 23:00,87.38,992.47,993.31,7,4.03,2.12,-45,1
1700085906,2023-11-15 23:05,87.10,992.55,993.40,7,3.98,2.03,-45,1
1700086206,2023-11-15 23:10,87.47,992.66,993.51,7,3.93,2.04,-45,1
1700086506,2023-11-15 23:15,87.28,992.70,993.54,7,3.91,1.99,-43,1
1700086806,2023-11-15 23:20,87.42,992.68,993.53,7,3.85,1.96,-46,1
1700087106,2023-11-15 23:25,87.64,992.75,993.59,7,3.80,1.94,-43,1
1700087406,2023-11-15 23:30,87.66,992.88,993.72,7,3.73,1.87,-45,1
1700087707,2023-11-15 23:35,87.90,992.93,993.78,7,3.67,1.85,-45,1
1700088007,2023-11-15 23:40,88.23,992.95,993.80,7,3.65,1.89,-44,1
1700088307,2023-11-15 23:45,88.45,992.95,993.79,7,3.62,1.89,-44,1
1700088607,2023-11-15 23:50,88.28,993.03,993.87,7,3.60,1.85,-44,1
1700088907,2023-11-15 23:55,88.35,993.03,993.87,7,3.55,1.81,-42,1