1700089207,2023-11-16 00:00,88.11,993.08,993.92,7,3.52,1.74,-44,1
1700089507,2023-11-16 00:05,87.97,993.14,993.98,7,3.45,1.65,-46,1
1700089807,2023-11-16 00:10,88.12,993.15,993.99,7,3.40,1.62,-44,1
1700090107,2023-11-16 00:15,87.94,993.20,994.04,7,3.33,1.53,-44,1
1700090407,2023-11-16 00:20,87.95,993.22,994.06,7,3.27,1.47,-44,1
1700090707,2023-11-16 00:25,87.98,993.23,994.07,7,3.21,1.41,-52,1
1700091007,2023-11-16 00:30,88.52,993.30,994.15,7,3.22,1.51,-44,1
1700091307,2023-11-16 00:35,88.44,993.32,994.16,7,3.19,1.47,-43,1
1700091607,2023-11-16 00:40,88.78,993.37,994.22,7,3.19,1.52,-44,1
1700091907,2023-11-16 00:45,88.99,993.40,994.24,7,3.19,1.55,-44,1
1700092207,2023-11-16 00:50,88.95,993.46,994.31,7,3.17,1.53,-44,1
1700092508,2023-11-16 00:55,89.26,993.50,994.34,7,3.13,1.53,-44,1
1700092808,2023-11-16 01:00,89.07,993.47,994.32,7,3.09,1.47,-45,1
1700093108,2023-11-16 01:05,88.84,993.49,994.33,7,3.06,1.40,-45,1
1700093408,2023-11-16 01:10,88.68,993.52,994.36,7,3.01,1.33,-45,1
1700093708,2023-11-16 01:15,88.73,993.53,994.38,7,2.96,1.28,-45,1
1700094008,2023-11-16 01:20,88.97,993.63,994.47,7,2.92,1.28,-45,1
1700094308,2023-11-16 01:25,88.97,993.65,994.50,7,2.86,1.22,-44,1
1700094608,2023-11-16 01:30,89.16,993.69,994.53,7,2.82,1.21,-44,1
1700094908,2023-11-16 01:35,89.21,993.75,994.60,7,2.81,1.21,-43,1
1700095208,2023-11-16 01:40,89.70,993.82,994.66,7,2.87,1.35,-51,1
1700095508,2023-11-16 01:45,89.72,993.83,994.67,7,2.97,1.45,-44,1
1700095808,2023-11-16 01:50,89.77,993.78,994.63,7,3.02,1.51,-44,1
1700096108,2023-11-16 01:55,89.56,993.76,994.60,7,3.07,1.52,-44,1
1700096408,2023-11-16 02:00,89.91,993.84,994.68,7,3.10,1.61,-44,1
1700096708,2023-11-16 02:05,89.72,993.87,994.71,7,3.15,1.63,-44,1
1700097009,2023-11-16 02:10,89.72,993.92,994.76,7,3.21,1.69,-44,1
1700097309,2023-11-16 02:15,90.21,993.89,994.74,7,3.24,1.79,-44,1
1700097609,2023-11-16 02:20,90.13,993.90,994.75,7,3.24,1.78,-44,1
1700097909,2023-11-16 02:25,90.28,993.93,994.78,7,3.22,1.78,-45,1
1700098209,2023-11-16 02:30,90.45,994.02,994.86,7,3.22,1.81,-43,1
1700098509,2023-11-16 02:35,90.35,994.00,994.84,7,3.22,1.79,-44,1
1700098809,2023-11-16 02:40,90.19,993.99,994.83,7,3.21,1.76,-44,1
1700099109,2023-11-16 02:45,90.39,993.94,994.79,7,3.17,1.75,-44,1
1700099409,2023-11-16 02:50,90.31,993.90,994.74,7,3.14,1.71,-44,1
1700099709,2023-11-16 02:55,90.38,993.97,994.81,7,3.12,1.70,-43,1
1700100009,2023-11-16 03:00,90.32,994.05,994.89,7,3.07,1.64,-43,1
1700100309,2023-11-16 03:05,90.26,994.14,994.98,7,3.03,1.59,-42,1
1700100609,2023-11-16 03:10,90.37,994.14,994.99,7,2.99,1.57,-44,1
1700100909,2023-11-16 03:15,90.13,994.07,994.92,7,2.96,1.50,-44,1
1700101209,2023-11-16 03:20,90.46,994.08,994.92,7,2.98,1.57,-43,1
1700101509,2023-11-16 03:25,89.99,994.11,994.95,7,2.97,1.49,-43,1
1700101810,2023-11-16 03:30,90.40,994.15,994.99,7,2.85,1.44,-43,1
1700102110,2023-11-16 03:35,90.34,994.15,994.99,7,2.78,1.36,-44,1
1700102410,2023-11-16 03:40,90.65,994.29,995.13,7,2.75,1.38,-44,1
1700102710,2023-11-16 03:45,90.58,994.28,995.13,7,2.72,1.33,-43,1
1700103010,2023-11-16 03:50,90.87,994.26,995.11,7,2.70,1.36,-43,1
1700103310,2023-11-16 03:55,90.75,994.34,995.18,7,2.67,1.31,-44,1
1700103610,2023-11-16 04:00,90.95,994.29,995.14,7,2.70,1.37,-44,1
1700103910,2023-11-16 04:05,90.92,994.31,995.15,7,2.66,1.33,-44,1
1700104210,2023-11-16 04:10,90.81,994.28,995.13,7,2.61,1.26,-44,1
1700104510,2023-11-16 04:15,91.05,994.29,995.14,7,2.57,1.26,-44,1
1700104810,2023-11-16 04:20,91.09,994.34,995.18,7,2.53,1.22,-44,1
1700105110,2023-11-16 04:25,91.35,994.46,995.30,7,2.49,1.22,-44,1
1700105410,2023-11-16 04:30,91.33,994.46,995.31,7,2.45,1.18,-46,1
1700105710,2023-11-16 04:35,91.19,994.49,995.34,7,2.41,1.12,-45,1
1700106010,2023-11-16 04:40,91.23,994.47,995.32,7,2.39,1.11,-45,1
1700106310,2023-11-16 04:45,91.39,994.49,995.33,7,2.38,1.12,-45,1
1700106611,2023-11-16 04:50,91.07,994.49,995.33,7,2.41,1.10,-44,1
1700106911,2023-11-16 04:55,91.00,994.50,995.35,7,2.41,1.09,-44,1
1700107211,2023-11-16 05:00,91.08,994.54,995.38,7,2.43,1.12,-45,1
1700107511,2023-11-16 05:05,90.69,994.56,995.41,7,2.41,1.04,-45,1
1700107811,2023-11-16 05:10,90.54,994.57,995.41,7,2.36,0.97,-43,1
1700108111,2023-11-16 05:15,90.67,994.59,995.43,7,2.31,0.94,-44,1
1700108411,2023-11-16 05:20,90.82,994.62,995.46,7,2.26,0.92,-43,1
1700108711,2023-11-16 05:25,90.92,994.57,995.41,7,2.26,0.93,-43,1
1700109011,2023-11-16 05:30,91.08,994.50,995.34,7,2.30,1.00,-43,1
1700109311,2023-11-16 05:35,91.34,994.48,995.32,7,2.35,1.08,-46,1
1700109611,2023-11-16 05:40,90.57,994.47,995.31,7,2.26,0.88,-45,1
1700109911,2023-11-16 05:45,90.73,994.51,995.35,7,2.20,0.84,-43,1
1700110211,2023-11-16 05:50,90.45,994.50,995.35,7,2.05,0.65,-48,1
1700110511,2023-11-16 05:55,90.57,994.48,995.32,7,1.94,0.56,-45,1
1700110811,2023-11-16 06:00,91.05,994.49,995.34,7,1.87,0.56,-42,1
1700111111,2023-11-16 06:05,91.36,994.62,995.47,7,1.89,0.63,-42,1
1700111412,2023-11-16 06:10,90.79,994.66,995.50,7,1.83,0.48,-44,1
1700111712,2023-11-16 06:15,90.63,994.70,995.55,7,1.76,0.39,-44,1
1700112012,2023-11-16 06:20,90.53,994.67,995.52,7,1.66,0.28,-43,1
1700112312,2023-11-16 06:25,90.69,994.75,995.59,7,1.55,0.19,-42,1
1700112612,2023-11-16 06:30,90.90,994.77,995.61,7,1.48,0.16,-43,1
1700112912,2023-11-16 06:35,91.23,994.83,995.68,7,1.45,0.18,-43,1
1700113212,2023-11-16 06:40,91.27,994.91,995.75,7,1.44,0.17,-43,1
1700113512,2023-11-16 06:45,91.23,994.93,995.77,7,1.44,0.17,-43,1
1700113812,2023-11-16 06:50,91.42,994.94,995.78,7,1.45,0.20,-42,1
1700114112,2023-11-16 06:55,91.15,994.93,995.78,7,1.43,0.14,-50,1
1700114412,2023-11-16 07:00,91.09,994.92,995.76,7,1.39,0.09,-43,1
1700114712,2023-11-16 07:05,91.31,994.93,995.77,7,1.41,0.15,-42,1
1700115012,2023-11-16 07:10,91.80,995.02,995.86,7,1.43,0.24,-44,1
1700115312,2023-11-16 07:15,91.74,994.95,995.79,7,1.43,0.23,-44,1
1700115612,2023-11-16 07:20,91.46,995.03,995.87,7,1.43,0.19,-43,1
1700115912,2023-11-16 07:25,90.98,995.08,995.93,7,1.35,0.04,-43,1
1700116213,2023-11-16 07:30,90.97,995.06,995.90,7,1.27,-0.04,-42,1
1700116513,2023-11-16 07:35,91.41,994.90,995.75,7,1.25,0.00,-43,1
1700116813,2023-11-16 07:40,91.62,995.09,995.93,7,1.29,0.08,-43,1
1700117113,2023-11-16 07:45,90.97,994.94,995.79,7,1.22,-0.09,-43,1
1700117413,2023-11-16 07:50,91.29,994.89,995.74,7,1.22,-0.04,-45,1
1700117713,2023-11-16 07:55,91.53,994.86,995.71,7,1.24,0.01,-44,1
1700118013,2023-11-16 08:00,91.54,994.79,995.64,7,1.29,0.06,-44,1
1700118313,2023-11-16 08:05,92.08,994.67,995.51,7,1.42,0.27,-43,1
1700118613,2023-11-16 08:10,92.16,994.70,995.54,7,1.54,0.41,-44,1
1700118913,2023-11-16 08:15,91.99,994.73,995.58,7,1.69,0.53,-44,1
1700119213,2023-11-16 08:20,91.75,994.83,995.68,7,1.80,0.60,-46,1
1700119513,2023-11-16 08:25,91.67,994.92,995.76,7,1.85,0.64,-43,1
1700119813,2023-11-16 08:30,91.46,994.92,995.77,7,1.93,0.69,-44,1
1700120113,2023-11-16 08:35,91.20,994.84,995.69,7,1.98,0.70,-44,1
1700120413,2023-11-16 08:40,91.17,994.80,995.65,7,2.02,0.73,-44,1
1700120713,2023-11-16 08:45,91.05,994.77,995.62,7,2.10,0.79,-45,1
1700121014,2023-11-16 08:50,91.06,994.73,995.57,7,2.15,0.84,-45,1
1700121314,2023-11-16 08:55,90.81,994.72,995.56,7,2.20,0.86,-45,1
1700121614,2023-11-16 09:00,90.87,994.76,995.60,7,2.27,0.93,-45,1
1700121914,2023-11-16 09:05,90.74,994.77,995.61,7,2.36,1.00,-43,1
1700122214,2023-11-16 09:10,90.50,994.77,995.61,7,2.40,1.01,-45,1
1700122514,2023-11-16 09:15,90.07,994.73,995.57,7,2.48,1.02,-44,1
1700122814,2023-11-16 09:20,90.77,994.66,995.50,7,2.56,1.20,-44,1
1700123114,2023-11-16 09:25,90.91,994.69,995.53,7,2.70,1.36,-44,1
1700123414,2023-11-16 09:30,90.72,994.73,995.57,7,2.77,1.41,-44,1
1700123714,2023-11-16 09:35,90.56,994.73,995.57,7,2.84,1.45,-42,1
1700124014,2023-11-16 09:40,90.46,994.70,995.55,7,2.91,1.50,-44,1
1700124314,2023-11-16 09:45,90.63,994.69,995.54,7,2.96,1.58,-43,1
1700124614,2023-11-16 09:50,90.44,994.69,995.53,7,3.03,1.62,-44,1
1700124914,2023-11-16 09:55,90.64,994.60,995.45,7,3.09,1.71,-44,1
1700125214,2023-11-16 10:00,90.68,994.59,995.44,7,3.16,1.79,-43,1
1700125515,2023-11-16 10:05,90.27,994.54,995.38,7,3.26,1.82,-44,1
1700125815,2023-11-16 10:10,90.31,994.48,995.32,7,3.29,1.86,-44,1
1700126115,2023-11-16 10:15,90.41,994.42,995.27,7,3.31,1.89,-45,1
1700126415,2023-11-16 10:20,90.39,994.48,995.32,7,3.38,1.96,-44,1
1700126715,2023-11-16 10:25,90.36,994.48,995.32,7,3.45,2.02,-45,1
1700127015,2023-11-16 10:30,90.23,994.47,995.31,7,3.49,2.04,-44,1
1700127315,2023-11-16 10:35,90.21,994.42,995.27,7,3.52,2.07,-43,1
1700127615,2023-11-16 10:40,90.43,994.33,995.17,7,3.57,2.15,-44,1
1700127915,2023-11-16 10:45,90.45,994.34,995.18,7,3.64,2.22,-43,1
1700128215,2023-11-16 10:50,90.45,994.30,995.14,7,3.71,2.29,-44,1
1700128515,2023-11-16 10:55,90.70,994.19,995.03,7,3.77,2.39,-44,1
1700128815,2023-11-16 11:00,90.63,994.18,995.02,7,3.80,2.41,-45,1
1700129115,2023-11-16 11:05,90.64,994.12,994.97,7,3.84,2.45,-45,1
1700129415,2023-11-16 11:10,90.82,994.02,994.86,7,3.89,2.53,-44,1
1700129715,2023-11-16 11:15,90.73,993.97,994.82,7,3.96,2.59,-43,1
1700130016,2023-11-16 11:20,90.87,993.79,994.63,7,4.03,2.68,-44,1
1700130316,2023-11-16 11:25,91.23,993.66,994.51,7,4.12,2.82,-44,1
1700130616,2023-11-16 11:30,91.04,993.58,994.42,7,4.25,2.92,-44,1
1700130916,2023-11-16 11:35,91.03,993.51,994.35,7,4.34,3.01,-43,1
1700131216,2023-11-16 11:40,90.94,993.48,994.32,7,4.43,3.08,-44,1
1700131516,2023-11-16 11:45,90.97,993.40,994.24,7,4.53,3.19,-44,1
1700131816,2023-11-16 11:50,90.98,993.41,994.25,7,4.59,3.25,-44,1
1700132116,2023-11-16 11:55,90.92,993.38,994.22,7,4.66,3.31,-45,1
1700132416,2023-11-16 12:00,90.97,993.34,994.18,7,4.73,3.38,-45,1
1700132716,2023-11-16 12:05,90.77,993.31,994.16,7,4.77,3.39,-43,1
1700133016,2023-11-16 12:10,90.92,993.26,994.11,7,4.83,3.48,-44,1
1700133316,2023-11-16 12:15,90.93,993.23,994.07,7,4.89,3.54,-44,1
1700133616,2023-11-16 12:20,90.85,993.19,994.03,7,4.92,3.55,-43,1
1700133917,2023-11-16 12:25,90.97,993.13,993.97,7,4.95,3.60,-43,1
1700134217,2023-11-16 12:30,91.00,993.00,993.84,7,4.95,3.61,-44,1
1700134517,2023-11-16 12:35,91.05,993.03,993.87,7,4.97,3.64,-44,1
1700134817,2023-11-16 12:40,91.17,992.92,993.76,7,4.99,3.67,-44,1
1700135117,2023-11-16 12:45,91.06,992.90,993.75,7,5.00,3.67,-44,1
1700135417,2023-11-16 12:50,91.35,992.86,993.70,7,5.02,3.73,-45,1
1700135717,2023-11-16 12:55,91.28,992.81,993.65,7,5.06,3.76,-44,1
1700136017,2023-11-16 13:00,91.29,992.77,993.61,7,5.12,3.82,-44,1
1700136317,2023-11-16 13:05,91.19,992.73,993.57,7,5.15,3.84,-45,1
1700136617,2023-11-16 13:10,91.30,992.73,993.57,7,5.20,3.90,-45,1
1700136917,2023-11-16 13:15,91.21,992.69,993.54,7,5.24,3.93,-45,1
1700137217,2023-11-16 13:20,91.21,992.65,993.49,7,5.27,3.96,-46,1
1700137517,2023-11-16 13:25,90.51,992.62,993.46,7,5.32,3.90,-44,1
1700137818,2023-11-16 13:30,91.35,992.66,993.50,7,5.35,4.06,-42,1
1700138118,2023-11-16 13:35,91.13,992.68,993.52,7,5.36,4.03,-45,1
1700138418,2023-11-16 13:40,91.46,992.54,993.39,7,5.44,4.16,-48,1
1700138718,2023-11-16 13:45,91.38,992.40,993.24,7,5.50,4.21,-45,1
1700139018,2023-11-16 13:50,91.49,992.28,993.13,7,5.57,4.30,-45,1
1700139318,2023-11-16 13:55,91.29,992.30,993.15,7,5.63,4.33,-45,1
1700139618,2023-11-16 14:00,91.28,992.28,993.13,7,5.64,4.33,-45,1
1700139918,2023-11-16 14:05,91.15,992.30,993.15,7,5.66,4.33,-44,1
1700140218,2023-11-16 14:10,91.22,992.27,993.12,7,5.67,4.36,-44,1
1700140518,2023-11-16 14:15,91.20,992.16,993.01,7,5.67,4.35,-43,1
1700140818,2023-11-16 14:20,91.22,992.03,992.88,7,5.71,4.39,-45,1
1700141118,2023-11-16 14:25,90.95,991.96,992.81,7,5.70,4.34,-46,1
1700141418,2023-11-16 14:30,91.27,991.98,992.82,7,5.77,4.46,-45,1
1700141718,2023-11-16 14:35,91.45,991.89,992.74,7,5.89,4.61,-45,1
1700142018,2023-11-16 14:40,90.90,991.94,992.78,7,5.88,4.51,-44,1
1700142319,2023-11-16 14:45,91.04,991.90,992.75,7,5.82,4.47,-45,1
1700142619,2023-11-16 14:50,90.97,991.93,992.78,7,5.78,4.42,-45,1
1700142919,2023-11-16 14:55,91.32,991.92,992.76,7,5.77,4.47,-45,1
1700143219,2023-11-16 15:00,91.19,991.91,992.75,7,5.76,4.44,-45,1
1700143519,2023-11-16 15:05,91.40,991.96,992.81,7,5.76,4.47,-45,1
1700143819,2023-11-16 15:10,91.44,991.96,992.81,7,5.80,4.52,-45,1
1700144119,2023-11-16 15:15,91.48,991.95,992.79,7,5.83,4.55,-45,1
1700144419,2023-11-16 15:20,91.51,991.91,992.75,7,5.88,4.61,-44,1
1700144719,2023-11-16 15:25,91.99,991.89,992.73,7,5.93,4.73,-46,1
1700145019,2023-11-16 15:30,91.52,991.99,992.83,7,5.99,4.72,-44,1
1700145319,2023-11-16 15:35,91.35,991.90,992.75,7,6.01,4.71,-45,1
1700145619,2023-11-16 15:40,91.37,991.79,992.64,7,6.02,4.73,-45,1
1700145919,2023-11-16 15:45,91.32,991.81,992.65,7,6.01,4.71,-45,1
1700146219,2023-11-16 15:50,91.36,991.70,992.55,7,5.96,4.66,-45,1
1700146519,2023-11-16 15:55,91.46,991.63,992.47,7,5.89,4.61,-45,1
1700146820,2023-11-16 16:00,91.18,991.52,992.36,7,5.79,4.47,-45,1
1700147120,2023-11-16 16:05,91.08,991.49,992.33,7,5.66,4.32,-46,1
1700147420,2023-11-16 16:10,90.93,991.40,992.24,7,5.56,4.20,-44,1
1700147720,2023-11-16 16:15,91.71,991.30,992.14,7,5.48,4.24,-45,1
1700148020,2023-11-16 16:20,91.39,991.34,992.19,7,5.41,4.12,-45,1
1700148320,2023-11-16 16:25,91.34,991.34,992.18,7,5.38,4.09,-44,1
1700148620,2023-11-16 16:30,91.76,991.33,992.18,7,5.38,4.15,-44,1
1700148920,2023-11-16 16:35,91.92,991.29,992.13,7,5.40,4.20,-44,1
1700149220,2023-11-16 16:40,91.84,991.28,992.12,7,5.41,4.19,-44,1
1700149520,2023-11-16 16:45,91.98,991.21,992.05,7,5.42,4.23,-44,1
1700149820,2023-11-16 16:50,91.75,991.12,991.96,7,5.42,4.19,-45,1
1700150120,2023-11-16 16:55,91.87,991.04,991.88,7,5.43,4.22,-45,1
1700150420,2023-11-16 17:00,92.09,991.03,991.87,7,5.45,4.27,-45,1
1700150720,2023-11-16 17:05,91.78,990.98,991.83,7,5.46,4.23,-45,1
1700151020,2023-11-16 17:10,91.78,990.91,991.75,7,5.47,4.24,-45,1
1700151321,2023-11-16 17:15,91.98,990.87,991.71,7,5.49,4.29,-45,1
1700151621,2023-11-16 17:20,92.45,990.81,991.65,7,5.51,4.39,-44,1
1700151921,2023-11-16 17:25,92.79,990.70,991.54,7,5.54,4.47,-45,1
1700152221,2023-11-16 17:30,92.23,990.67,991.51,7,5.54,4.38,-45,1
1700152521,2023-11-16 17:35,92.03,990.71,991.55,7,5.51,4.32,-45,1
1700152821,2023-11-16 17:40,91.49,990.54,991.39,7,5.48,4.21,-45,1
1700153121,2023-11-16 17:45,91.02,990.44,991.28,7,5.41,4.07,-45,1
1700153421,2023-11-16 17:50,90.61,990.48,991.33,7,5.35,3.94,-45,1
1700153721,2023-11-16 17:55,90.72,990.55,991.40,7,5.31,3.92,-45,1
1700154021,2023-11-16 18:00,90.94,990.48,991.33,7,5.30,3.94,-45,1
1700154321,2023-11-16 18:05,91.27,990.46,991.30,7,5.33,4.03,-45,1
1700154621,2023-11-16 18:10,91.56,990.56,991.40,7,5.38,4.12,-45,1
1700154921,2023-11-16 18:15,91.86,990.50,991.34,7,5.51,4.30,-45,1
1700155221,2023-11-16 18:20,92.17,990.55,991.39,7,5.63,4.46,-46,1
1700155521,2023-11-16 18:25,92.24,990.64,991.48,7,5.73,4.57,-46,1
1700155822,2023-11-16 18:30,92.34,990.59,991.44,7,5.82,4.68,-47,1
1700156122,2023-11-16 18:35,92.42,990.55,991.39,7,5.86,4.73,-46,1
1700156422,2023-11-16 18:40,92.23,990.48,991.32,7,5.88,4.72,-45,1
1700156722,2023-11-16 18:45,92.47,990.40,991.24,7,5.90,4.78,-45,1
1700157022,2023-11-16 18:50,92.36,990.37,991.21,7,5.89,4.75,-46,1
1700157322,2023-11-16 18:55,92.20,990.39,991.23,7,5.91,4.74,-44,1
1700157622,2023-11-16 19:00,92.49,990.41,991.25,7,5.94,4.82,-45,1
1700157922,2023-11-16 19:05,92.49,990.42,991.26,7,5.97,4.85,-45,1
1700158222,2023-11-16 19:10,92.25,990.38,991.22,7,5.94,4.78,-44,1
1700158522,2023-11-16 19:15,92.08,990.36,991.20,7,5.89,4.71,-44,1
1700158822,2023-11-16 19:20,92.41,990.46,991.30,7,5.87,4.74,-45,1
1700159122,2023-11-16 19:25,92.10,990.48,991.33,7,5.82,4.64,-43,1
1700159422,2023-11-16 19:30,91.94,990.50,991.35,7,5.77,4.57,-43,1
1700159722,2023-11-16 19:35,91.76,990.52,991.36,7,5.73,4.50,-45,1
1700160022,2023-11-16 19:40,91.77,990.56,991.40,7,5.68,4.45,-43,1
1700160323,2023-11-16 19:45,92.08,990.49,991.33,7,5.64,4.46,-44,1
1700160623,2023-11-16 19:50,92.22,990.49,991.33,7,5.64,4.48,-44,1
1700160923,2023-11-16 19:55,92.23,990.51,991.36,7,5.63,4.47,-44,1
1700161223,2023-11-16 20:00,92.31,990.47,991.31,7,5.57,4.43,-44,1
1700161523,2023-11-16 20:05,92.06,990.43,991.27,7,5.50,4.32,-45,1
1700161823,2023-11-16 20:10,91.68,990.38,991.22,7,5.44,4.20,-44,1
1700162123,2023-11-16 20:15,92.27,990.40,991.24,7,5.41,4.26,-43,1
1700162423,2023-11-16 20:20,92.22,990.41,991.25,7,5.41,4.25,-44,1
1700162723,2023-11-16 20:25,92.24,990.40,991.24,7,5.43,4.28,-44,1
1700163023,2023-11-16 20:30,92.31,990.44,991.28,7,5.44,4.30,-44,1
1700163323,2023-11-16 20:35,92.51,990.38,991.22,7,5.48,4.37,-43,1
1700163623,2023-11-16 20:40,92.51,990.34,991.18,7,5.52,4.41,-45,1
1700163923,2023-11-16 20:45,92.45,990.34,991.18,7,5.56,4.44,-46,1
1700164223,2023-11-16 20:50,92.37,990.31,991.16,7,5.59,4.45,-43,1
1700164523,2023-11-16 20:55,92.44,990.23,991.07,7,5.65,4.52,-44,1
1700164823,2023-11-16 21:00,92.21,990.22,991.06,7,5.68,4.52,-44,1
1700165124,2023-11-16 21:05,92.13,990.14,990.98,7,5.71,4.54,-45,1
1700165424,2023-11-16 21:10,91.98,990.12,990.97,7,5.74,4.54,-44,1
1700165724,2023-11-16 21:15,92.05,990.09,990.93,7,5.76,4.57,-45,1
1700166024,2023-11-16 21:20,91.94,989.94,990.78,7,5.76,4.56,-43,1
1700166324,2023-11-16 21:25,91.96,989.91,990.75,7,5.75,4.55,-46,1
1700166624,2023-11-16 21:30,91.97,989.81,990.66,7,5.75,4.55,-44,1
1700166924,2023-11-16 21:35,92.03,989.81,990.65,7,5.75,4.56,-44,1
1700167224,2023-11-16 21:40,91.91,989.76,990.61,7,5.74,4.53,-44,1
1700167524,2023-11-16 21:45,91.88,989.62,990.47,7,5.71,4.50,-45,1
1700167824,2023-11-16 21:50,91.91,989.57,990.41,7,5.67,4.46,-45,1
1700168124,2023-11-16 21:55,91.79,989.48,990.32,7,5.61,4.38,-43,1
1700168424,2023-11-16 22:00,91.72,989.44,990.28,7,5.53,4.29,-44,1
1700168724,2023-11-16 22:05,91.85,989.47,990.31,7,5.45,4.23,-44,1
1700169024,2023-11-16 22:10,92.09,989.42,990.26,7,5.43,4.25,-44,1
1700169324,2023-11-16 22:15,92.28,989.28,990.13,7,5.43,4.28,-44,1
1700169624,2023-11-16 22:20,92.14,989.25,990.10,7,5.39,4.22,-43,1
1700169925,2023-11-16 22:25,92.05,989.24,990.08,7,5.35,4.17,-44,1
1700170225,2023-11-16 22:30,92.17,989.19,990.03,7,5.30,4.14,-44,1
1700170525,2023-11-16 22:35,92.14,989.16,990.01,7,5.28,4.11,-46,1
1700170825,2023-11-16 22:40,92.06,989.21,990.06,7,5.24,4.06,-44,1
1700171125,2023-11-16 22:45,92.31,989.21,990.06,7,5.20,4.06,-44,1
1700171425,2023-11-16 22:50,92.44,989.13,989.97,7,5.19,4.07,-43,1
1700171725,2023-11-16 22:55,92.63,989.09,989.94,7,5.19,4.10,-44,1
1700172025,2023-11-16 23:00,92.58,989.10,989.95,7,5.18,4.08,-44,1
1700172325,2023-11-16 23:05,92.71,989.08,989.92,7,5.14,4.06,-44,1
1700172625,2023-11-16 23:10,93.04,989.06,989.91,7,5.13,4.10,-44,1
1700172925,2023-11-16 23:15,93.10,989.06,989.90,7,5.13,4.11,-44,1
1700173225,2023-11-16 23:20,93.01,989.01,989.86,7,5.10,4.07,-44,1
1700173525,2023-11-16 23:25,93.09,988.97,989.82,7,5.08,4.06,-44,1
1700173826,2023-11-16 23:30,93.08,988.91,989.76,7,5.04,4.02,-44,1
1700174126,2023-11-16 23:35,93.20,988.91,989.75,7,5.04,4.04,-45,1
1700174426,2023-11-16 23:40,93.22,988.97,989.81,7,5.03,4.03,-45,1
1700174726,2023-11-16 23:45,93.70,988.92,989.76,7,5.02,4.09,-44,1
1700175026,2023-11-16 23:50,93.51,988.85,989.69,7,5.02,4.06,-47,1
1700175326,2023-11-16 23:55,93.36,988.84,989.68,7,5.02,4.04,-46,1