1700175626,2023-11-17 00:00,93.48,988.81,989.65,7,5.05,4.09,-45,1
1700175926,2023-11-17 00:05,93.34,988.78,989.62,7,5.07,4.09,-45,1
1700176226,2023-11-17 00:10,93.52,988.68,989.52,7,5.09,4.13,-45,1
1700176526,2023-11-17 00:15,93.38,988.60,989.45,7,5.10,4.12,-46,1
1700176826,2023-11-17 00:20,93.34,988.51,989.36,7,5.13,4.15,-44,1
1700177126,2023-11-17 00:25,93.15,988.52,989.36,7,5.16,4.15,-45,1
1700177426,2023-11-17 00:30,93.05,988.49,989.33,7,5.16,4.13,-45,1
1700177726,2023-11-17 00:35,93.16,988.46,989.31,7,5.12,4.11,-45,1
1700178026,2023-11-17 00:40,93.13,988.48,989.32,7,5.10,4.09,-46,1
1700178326,2023-11-17 00:45,93.20,988.43,989.28,7,5.09,4.09,-44,1
1700178627,2023-11-17 00:50,93.30,988.39,989.23,7,5.10,4.11,-44,1
1700178927,2023-11-17 00:55,93.23,988.33,989.18,7,5.10,4.10,-46,1
1700179227,2023-11-17 01:00,93.19,988.23,989.07,7,5.09,4.08,-44,1
1700179527,2023-11-17 01:05,93.21,988.23,989.08,7,5.11,4.11,-44,1
1700179827,2023-11-17 01:10,93.22,988.29,989.13,7,5.10,4.10,-44,1
1700180127,2023-11-17 01:15,93.23,988.33,989.18,7,5.12,4.12,-44,1
1700180427,2023-11-17 01:20,93.51,988.36,989.21,7,5.14,4.18,-44,1
1700180727,2023-11-17 01:25,93.36,988.28,989.12,7,5.08,4.10,-45,1
1700181027,2023-11-17 01:30,93.32,988.21,989.06,7,5.07,4.08,-44,1
1700181327,2023-11-17 01:35,93.54,988.17,989.01,7,5.09,4.14,-44,1
1700181627,2023-11-17 01:40,93.67,988.10,988.94,7,5.13,4.20,-44,1
1700181927,2023-11-17 01:45,93.43,988.12,988.97,7,5.17,4.20,-44,1
1700182227,2023-11-17 01:50,93.49,988.16,989.00,7,5.19,4.23,-44,1
1700182527,2023-11-17 01:55,93.27,988.19,989.03,7,5.21,4.21,-44,1
1700182827,2023-11-17 02:00,93.29,988.19,989.03,7,5.21,4.22,-44,1
1700183127,2023-11-17 02:05,93.19,988.19,989.03,7,5.21,4.20,-45,1
1700183428,2023-11-17 02:10,93.16,988.13,988.97,7,5.20,4.19,-44,1
1700183728,2023-11-17 02:15,93.21,988.07,988.92,7,5.22,4.22,-45,1
1700184028,2023-11-17 02:20,93.14,988.06,988.91,7,5.23,4.22,-45,1
1700184328,2023-11-17 02:25,92.97,988.11,988.95,7,5.22,4.18,-45,1
1700184628,2023-11-17 02:30,93.15,988.09,988.93,7,5.19,4.18,-44,1
1700184928,2023-11-17 02:35,93.21,988.07,988.91,7,5.17,4.17,-47,1
1700185228,2023-11-17 02:40,92.51,988.02,988.86,7,5.15,4.04,-44,1
1700185528,2023-11-17 02:45,93.34,988.05,988.89,7,5.09,4.11,-43,1
1700185828,2023-11-17 02:50,93.45,988.04,988.89,7,5.05,4.08,-46,1
1700186128,2023-11-17 02:55,93.45,988.04,988.88,7,5.01,4.04,-45,1
1700186428,2023-11-17 03:00,93.47,987.95,988.79,7,5.00,4.04,-44,1
1700186728,2023-11-17 03:05,93.55,987.92,988.77,7,4.99,4.04,-45,1
1700187028,2023-11-17 03:10,93.57,987.95,988.79,7,4.99,4.04,-45,1
1700187328,2023-11-17 03:15,93.69,988.03,988.87,7,4.98,4.05,-45,1
1700187628,2023-11-17 03:20,93.73,987.96,988.81,7,4.95,4.03,-45,1
1700187928,2023-11-17 03:25,93.44,987.92,988.77,7,4.92,3.95,-45,1
1700188229,2023-11-17 03:30,93.67,987.91,988.75,7,4.90,3.97,-44,1
1700188529,2023-11-17 03:35,93.70,987.89,988.73,7,4.88,3.95,-44,1
1700188829,2023-11-17 03:40,93.67,987.87,988.71,7,4.82,3.89,-45,1
1700189129,2023-11-17 03:45,93.62,987.85,988.69,7,4.80,3.86,-44,1
1700189429,2023-11-17 03:50,93.74,987.86,988.70,7,4.79,3.87,-43,1
1700189729,2023-11-17 03:55,93.74,987.82,988.66,7,4.78,3.86,-44,1
1700190029,2023-11-17 04:00,93.91,987.82,988.66,7,4.80,3.91,-40,1
1700190329,2023-11-17 04:05,93.77,987.78,988.62,7,4.80,3.88,-39,1
1700190629,2023-11-17 04:10,93.72,987.75,988.60,7,4.80,3.88,-38,1
1700190929,2023-11-17 04:15,93.80,987.72,988.57,7,4.83,3.92,-38,1
1700191229,2023-11-17 04:20,93.69,987.76,988.61,7,4.86,3.93,-41,1
1700191529,2023-11-17 04:25,93.86,987.76,988.60,7,4.91,4.01,-42,1
1700191829,2023-11-17 04:30,93.68,987.73,988.57,7,4.96,4.03,-38,1
1700192129,2023-11-17 04:35,93.52,987.77,988.61,7,4.98,4.02,-38,1
1700192429,2023-11-17 04:40,93.50,987.79,988.64,7,4.99,4.03,-39,1
1700192730,2023-11-17 04:45,93.52,987.78,988.62,7,5.02,4.07,-38,1
1700193030,2023-11-17 04:50,93.37,987.75,988.59,7,5.04,4.06,-39,1
1700193330,2023-11-17 04:55,93.36,987.78,988.62,7,5.08,4.10,-39,1
1700193630,2023-11-17 05:00,93.28,987.73,988.58,7,5.08,4.09,-38,1
1700193930,2023-11-17 05:05,93.34,987.72,988.56,7,5.10,4.12,-38,1
1700194230,2023-11-17 05:10,93.20,987.72,988.56,7,5.09,4.08,-39,1
1700194530,2023-11-17 05:15,93.06,987.72,988.56,7,5.06,4.03,-38,1
1700194830,2023-11-17 05:20,93.18,987.78,988.62,7,5.05,4.04,-38,1
1700195130,2023-11-17 05:25,93.23,987.83,988.68,7,5.05,4.05,-38,1
1700195430,2023-11-17 05:30,93.22,987.84,988.69,7,5.04,4.04,-45,1
1700195730,2023-11-17 05:35,93.23,987.82,988.66,7,5.03,4.03,-39,1
1700196030,2023-11-17 05:40,93.10,987.82,988.67,7,5.03,4.01,-38,1
1700196330,2023-11-17 05:45,93.07,987.79,988.63,7,5.02,4.00,-41,1
1700196630,2023-11-17 05:50,93.20,987.86,988.71,7,5.03,4.03,-39,1
1700196930,2023-11-17 05:55,93.22,987.87,988.71,7,5.05,4.05,-37,1
1700197230,2023-11-17 06:00,93.42,987.87,988.72,7,5.05,4.08,-38,1
1700197531,2023-11-17 06:05,93.43,987.96,988.80,7,5.06,4.09,-38,1
1700197831,2023-11-17 06:10,93.27,987.90,988.75,7,5.06,4.07,-39,1
1700198131,2023-11-17 06:15,93.22,987.96,988.80,7,5.07,4.07,-39,1
1700198431,2023-11-17 06:20,93.15,988.01,988.85,7,5.08,4.07,-38,1
1700198731,2023-11-17 06:25,93.22,988.06,988.91,7,5.08,4.08,-39,1
1700199031,2023-11-17 06:30,93.28,988.07,988.92,7,5.09,4.10,-45,1
1700199331,2023-11-17 06:35,93.13,988.10,988.95,7,5.09,4.08,-39,1
1700199631,2023-11-17 06:40,93.10,988.07,988.92,7,5.08,4.06,-40,1
1700199931,2023-11-17 06:45,93.31,988.14,988.98,7,5.11,4.12,-39,1
1700200231,2023-11-17 06:50,93.22,988.21,989.06,7,5.11,4.11,-39,1
1700200531,2023-11-17 06:55,93.42,988.26,989.11,7,5.12,4.15,-39,1
1700200831,2023-11-17 07:00,93.30,988.24,989.09,7,5.12,4.13,-38,1
1700201131,2023-11-17 07:05,93.51,988.26,989.11,7,5.15,4.19,-39,1
1700201431,2023-11-17 07:10,93.12,988.29,989.13,7,5.14,4.12,-39,1
1700201731,2023-11-17 07:15,93.14,988.29,989.13,7,5.14,4.13,-38,1
1700202031,2023-11-17 07:20,92.86,988.27,989.11,7,5.09,4.03,-38,1
1700202332,2023-11-17 07:25,92.60,988.24,989.08,7,5.08,3.98,-38,1
1700202632,2023-11-17 07:30,92.92,988.22,989.07,7,5.08,4.03,-47,1
1700202932,2023-11-17 07:35,92.90,988.29,989.14,7,5.11,4.06,-39,1
1700203232,2023-11-17 07:40,92.60,988.33,989.17,7,5.12,4.02,-38,1
1700203532,2023-11-17 07:45,92.50,988.45,989.29,7,5.08,3.97,-39,1
1700203832,2023-11-17 07:50,92.45,988.51,989.35,7,5.07,3.95,-53,1
1700204132,2023-11-17 07:55,92.90,988.52,989.36,7,5.08,4.03,-38,1
1700204432,2023-11-17 08:00,93.04,988.56,989.41,7,5.11,4.08,-38,1
1700204732,2023-11-17 08:05,92.79,988.58,989.42,7,5.12,4.05,-40,1
1700205032,2023-11-17 08:10,93.04,988.64,989.48,7,5.13,4.10,-38,1
1700205332,2023-11-17 08:15,92.86,988.69,989.53,7,5.15,4.09,-38,1
1700205632,2023-11-17 08:20,92.72,988.73,989.57,7,5.16,4.08,-41,1
1700205932,2023-11-17 08:25,92.68,988.74,989.58,7,5.16,4.07,-38,1
1700206232,2023-11-17 08:30,92.67,988.73,989.57,7,5.15,4.06,-42,1
1700206532,2023-11-17 08:35,93.06,988.80,989.65,7,5.16,4.13,-38,1
1700206832,2023-11-17 08:40,92.87,988.78,989.62,7,5.21,4.15,-39,1
1700207133,2023-11-17 08:45,92.60,988.81,989.65,7,5.26,4.16,-39,1
1700207433,2023-11-17 08:50,92.20,988.89,989.73,7,5.30,4.14,-48,1
1700207733,2023-11-17 08:55,91.92,988.98,989.83,7,5.29,4.09,-40,1
1700208033,2023-11-17 09:00,92.16,988.99,989.83,7,5.26,4.09,-39,1
1700208333,2023-11-17 09:05,92.29,989.01,989.85,7,5.24,4.09,-38,1
1700208633,2023-11-17 09:10,91.94,989.05,989.90,7,5.24,4.04,-40,1
1700208933,2023-11-17 09:15,91.93,989.01,989.85,7,5.25,4.05,-38,1
1700209233,2023-11-17 09:20,92.01,989.07,989.91,7,5.25,4.06,-39,1
1700209533,2023-11-17 09:25,91.90,989.17,990.01,7,5.27,4.06,-38,1
1700209833,2023-11-17 09:30,92.08,989.24,990.08,7,5.29,4.11,-41,1
1700210133,2023-11-17 09:35,92.08,989.22,990.07,7,5.31,4.13,-40,1
1700210433,2023-11-17 09:40,91.99,989.27,990.12,7,5.34,4.15,-39,1
1700210733,2023-11-17 09:45,92.23,989.33,990.17,7,5.35,4.19,-38,1
1700211033,2023-11-17 09:50,91.95,989.44,990.29,7,5.34,4.14,-39,1
1700211333,2023-11-17 09:55,91.95,989.47,990.31,7,5.35,4.15,-39,1
1700211634,2023-11-17 10:00,91.75,989.50,990.34,7,5.38,4.15,-37,1
1700211934,2023-11-17 10:05,91.77,989.53,990.38,7,5.40,4.17,-41,1
1700212234,2023-11-17 10:10,91.85,989.57,990.41,7,5.41,4.20,-38,1
1700212534,2023-11-17 10:15,91.78,989.65,990.49,7,5.44,4.21,-38,1
1700212834,2023-11-17 10:20,91.82,989.68,990.52,7,5.46,4.24,-39,1
1700213134,2023-11-17 10:25,91.82,989.69,990.54,7,5.47,4.25,-38,1
1700213434,2023-11-17 10:30,91.74,989.68,990.53,7,5.48,4.25,-47,1
1700213734,2023-11-17 10:35,91.73,989.77,990.61,7,5.47,4.24,-38,1
1700214034,2023-11-17 10:40,91.76,989.80,990.64,7,5.46,4.23,-38,1
1700214334,2023-11-17 10:45,91.77,989.85,990.70,7,5.47,4.24,-38,1
1700214634,2023-11-17 10:50,91.84,989.90,990.75,7,5.45,4.23,-39,1
1700214934,2023-11-17 10:55,91.87,989.84,990.69,7,5.43,4.22,-38,1
1700215234,2023-11-17 11:00,91.99,989.84,990.68,7,5.39,4.20,-38,1
1700215534,2023-11-17 11:05,92.16,989.79,990.63,7,5.37,4.20,-38,1
1700215834,2023-11-17 11:10,92.13,989.87,990.71,7,5.38,4.21,-38,1
1700216135,2023-11-17 11:15,92.16,989.92,990.76,7,5.39,4.22,-38,1
1700216435,2023-11-17 11:20,91.95,989.91,990.76,7,5.42,4.22,-38,1
1700216735,2023-11-17 11:25,91.85,989.97,990.82,7,5.40,4.19,-38,1
1700217035,2023-11-17 11:30,91.82,989.97,990.82,7,5.37,4.15,-38,1
1700217335,2023-11-17 11:35,91.82,990.01,990.85,7,5.32,4.10,-38,1
1700217635,2023-11-17 11:40,91.90,989.98,990.83,7,5.32,4.11,-38,1
1700217935,2023-11-17 11:45,91.81,990.01,990.85,7,5.30,4.08,-39,1
1700218235,2023-11-17 11:50,91.79,990.00,990.85,7,5.23,4.01,-39,1
1700218535,2023-11-17 11:55,92.20,990.02,990.86,7,5.16,4.00,-38,1
1700218835,2023-11-17 12:00,92.49,990.05,990.89,7,5.12,4.01,-40,1
1700219135,2023-11-17 12:05,92.71,990.07,990.91,7,5.12,4.04,-39,1
1700219435,2023-11-17 12:10,92.27,990.15,990.99,7,5.10,3.95,-39,1
1700219735,2023-11-17 12:15,92.32,990.16,991.01,7,5.08,3.94,-38,1
1700220035,2023-11-17 12:20,92.18,990.22,991.07,7,5.08,3.92,-38,1
1700220336,2023-11-17 12:25,92.11,990.25,991.09,7,5.04,3.87,-39,1
1700220636,2023-11-17 12:30,92.47,990.24,991.08,7,5.00,3.88,-39,1
1700220936,2023-11-17 12:35,92.40,990.28,991.12,7,4.95,3.82,-39,1
1700221236,2023-11-17 12:40,92.39,990.29,991.13,7,4.95,3.82,-39,1
1700221536,2023-11-17 12:45,92.33,990.30,991.14,7,5.00,3.86,-39,1
1700221836,2023-11-17 12:50,92.09,990.33,991.18,7,4.99,3.82,-39,1
1700222136,2023-11-17 12:55,91.89,990.37,991.21,7,4.99,3.79,-39,1
1700222436,2023-11-17 13:00,91.91,990.42,991.26,7,4.97,3.77,-37,1
1700222736,2023-11-17 13:05,91.71,990.50,991.34,7,4.95,3.72,-47,1
1700223036,2023-11-17 13:10,91.18,990.51,991.36,7,4.95,3.64,-38,1
1700223336,2023-11-17 13:15,91.48,990.52,991.37,7,4.95,3.68,-38,1
1700223636,2023-11-17 13:20,91.33,990.57,991.41,7,4.92,3.63,-39,1
1700223936,2023-11-17 13:25,91.09,990.59,991.43,7,4.89,3.56,-47,1
1700224236,2023-11-17 13:30,91.34,990.59,991.44,7,4.88,3.59,-38,1
1700224536,2023-11-17 13:35,90.81,990.61,991.45,7,4.86,3.49,-38,1
1700224837,2023-11-17 13:40,91.44,990.64,991.49,7,4.89,3.62,-39,1
1700225137,2023-11-17 13:45,91.30,990.64,991.48,7,4.92,3.62,-42,1
1700225437,2023-11-17 13:50,91.25,990.69,991.54,7,4.95,3.65,-38,1
1700225737,2023-11-17 13:55,90.90,990.71,991.55,7,4.96,3.60,-38,1
1700226037,2023-11-17 14:00,90.80,990.69,991.54,7,4.94,3.57,-38,1
1700226337,2023-11-17 14:05,90.47,990.72,991.56,7,4.91,3.48,-37,1
1700226637,2023-11-17 14:10,90.43,990.81,991.65,7,4.88,3.45,-38,1
1700226937,2023-11-17 14:15,90.62,990.82,991.67,7,4.82,3.42,-38,1
1700227237,2023-11-17 14:20,90.84,990.83,991.67,7,4.83,3.46,-39,1
1700227537,2023-11-17 14:25,90.80,990.80,991.65,7,4.84,3.47,-38,1
1700227837,2023-11-17 14:30,90.42,990.87,991.72,7,4.85,3.42,-38,1
1700228137,2023-11-17 14:35,90.20,990.95,991.79,7,4.83,3.36,-38,1
1700228437,2023-11-17 14:40,90.41,991.01,991.85,7,4.83,3.40,-39,1
1700228737,2023-11-17 14:45,90.43,991.07,991.91,7,4.83,3.40,-39,1
1700229037,2023-11-17 14:50,90.45,991.09,991.93,7,4.84,3.41,-39,1
1700229337,2023-11-17 14:55,90.27,991.17,992.02,7,4.83,3.37,-38,1
1700229638,2023-11-17 15:00,89.94,991.12,991.97,7,4.80,3.29,-39,1
1700229938,2023-11-17 15:05,90.07,991.17,992.01,7,4.79,3.30,-38,1
1700230238,2023-11-17 15:10,90.02,991.25,992.09,7,4.74,3.25,-38,1
1700230538,2023-11-17 15:15,90.25,991.31,992.15,7,4.71,3.25,-38,1
1700230838,2023-11-17 15:20,90.10,991.33,992.17,7,4.67,3.19,-39,1
1700231138,2023-11-17 15:25,90.21,991.30,992.14,7,4.64,3.18,-40,1
1700231438,2023-11-17 15:30,90.17,991.41,992.25,7,4.61,3.14,-38,1
1700231738,2023-11-17 15:35,90.26,991.51,992.35,7,4.47,3.02,-38,1
1700232038,2023-11-17 15:40,90.01,991.61,992.45,7,4.32,2.83,-38,1
1700232338,2023-11-17 15:45,90.24,991.66,992.50,7,4.22,2.77,-38,1
1700232638,2023-11-17 15:50,90.49,991.78,992.62,7,4.17,2.76,-38,1
1700232938,2023-11-17 15:55,90.52,991.79,992.64,7,4.11,2.70,-38,1
1700233238,2023-11-17 16:00,90.76,991.95,992.79,7,4.08,2.71,-42,1
1700233538,2023-11-17 16:05,90.86,992.01,992.85,7,4.04,2.68,-43,1
1700233838,2023-11-17 16:10,91.39,992.04,992.89,7,4.01,2.74,-38,1
1700234138,2023-11-17 16:15,91.37,992.05,992.89,7,4.04,2.76,-38,1
1700234439,2023-11-17 16:20,91.32,992.03,992.87,7,4.04,2.76,-38,1
1700234739,2023-11-17 16:25,91.25,992.07,992.91,7,4.05,2.76,-39,1
1700235039,2023-11-17 16:30,91.04,992.10,992.95,7,4.01,2.68,-38,1
1700235339,2023-11-17 16:35,90.75,992.10,992.95,7,3.94,2.57,-38,1
1700235639,2023-11-17 16:40,91.55,992.12,992.96,7,3.85,2.60,-38,1
1700235939,2023-11-17 16:45,91.32,992.17,993.02,7,3.80,2.52,-39,1
1700236239,2023-11-17 16:50,91.62,992.29,993.14,7,3.74,2.50,-38,1
1700236539,2023-11-17 16:55,91.25,992.38,993.23,7,3.67,2.38,-39,1
1700236839,2023-11-17 17:00,91.23,992.53,993.37,7,3.55,2.26,-38,1
1700237139,2023-11-17 17:05,91.79,992.65,993.49,7,3.47,2.26,-40,1
1700237439,2023-11-17 17:10,91.28,992.67,993.52,7,3.38,2.10,-40,1
1700237739,2023-11-17 17:15,91.37,992.67,993.52,7,3.29,2.02,-39,1
1700238039,2023-11-17 17:20,91.71,992.74,993.59,7,3.23,2.01,-39,1
1700238339,2023-11-17 17:25,91.65,992.82,993.66,7,3.19,1.96,-39,1
1700238639,2023-11-17 17:30,91.46,992.85,993.70,7,3.15,1.89,-38,1
1700238939,2023-11-17 17:35,91.72,992.95,993.79,7,3.14,1.93,-38,1
1700239240,2023-11-17 17:40,91.32,992.99,993.84,7,3.13,1.85,-38,1
1700239540,2023-11-17 17:45,91.59,993.06,993.91,7,3.11,1.88,-38,1
1700239840,2023-11-17 17:50,91.37,993.02,993.86,7,3.14,1.87,-38,1
1700240140,2023-11-17 17:55,91.26,993.08,993.92,7,3.12,1.83,-39,1
1700240440,2023-11-17 18:00,91.17,993.11,993.95,7,3.08,1.78,-38,1
1700240740,2023-11-17 18:05,91.16,993.18,994.02,7,3.06,1.76,-38,1
1700241040,2023-11-17 18:10,91.12,993.19,994.04,7,3.04,1.73,-38,1
1700241340,2023-11-17 18:15,91.40,993.21,994.05,7,3.05,1.79,-38,1
1700241640,2023-11-17 18:20,91.07,993.30,994.14,7,3.08,1.77,-39,1
1700241940,2023-11-17 18:25,91.01,993.29,994.14,7,3.07,1.75,-38,1
1700242240,2023-11-17 18:30,90.84,993.37,994.22,7,3.07,1.72,-38,1
1700242540,2023-11-17 18:35,90.90,993.44,994.28,7,3.05,1.71,-38,1
1700242840,2023-11-17 18:40,90.84,993.48,994.32,7,3.04,1.69,-39,1
1700243140,2023-11-17 18:45,90.71,993.51,994.35,7,3.04,1.67,-38,1
1700243440,2023-11-17 18:50,90.90,993.54,994.38,7,3.06,1.72,-38,1
1700243741,2023-11-17 18:55,91.07,993.61,994.45,7,3.07,1.76,-38,1
1700244041,2023-11-17 19:00,90.92,993.58,994.42,7,3.07,1.73,-39,1
1700244341,2023-11-17 19:05,90.94,993.65,994.49,7,3.08,1.75,-38,1
1700244641,2023-11-17 19:10,90.93,993.63,994.48,7,3.12,1.78,-38,1
1700244941,2023-11-17 19:15,90.94,993.65,994.49,7,3.15,1.82,-38,1
1700245241,2023-11-17 19:20,91.13,993.70,994.54,7,3.13,1.82,-39,1
1700245541,2023-11-17 19:25,90.93,993.71,994.55,7,3.11,1.77,-43,1
1700245841,2023-11-17 19:30,90.94,993.77,994.61,7,3.12,1.79,-39,1
1700246141,2023-11-17 19:35,90.64,993.79,994.63,7,3.09,1.71,-39,1
1700246441,2023-11-17 19:40,90.52,993.83,994.68,7,3.05,1.65,-46,1
1700246741,2023-11-17 19:45,90.52,993.89,994.73,7,3.00,1.60,-39,1
1700247041,2023-11-17 19:50,90.39,993.89,994.73,7,2.96,1.54,-39,1
1700247341,2023-11-17 19:55,90.43,993.91,994.75,7,2.93,1.52,-38,1
1700247641,2023-11-17 20:00,90.20,993.89,994.73,7,2.89,1.44,-38,1
1700247941,2023-11-17 20:05,90.35,993.96,994.80,7,2.80,1.38,-38,1
1700248241,2023-11-17 20:10,90.70,993.94,994.78,7,2.77,1.40,-37,1
1700248541,2023-11-17 20:15,90.85,993.99,994.83,7,2.72,1.38,-38,1
1700248842,2023-11-17 20:20,90.98,994.05,994.90,7,2.68,1.36,-38,1
1700249142,2023-11-17 20:25,91.23,994.04,994.89,7,2.69,1.40,-38,1
1700249442,2023-11-17 20:30,91.19,994.05,994.89,7,2.67,1.38,-39,1
1700249742,2023-11-17 20:35,91.22,994.09,994.94,7,2.66,1.37,-39,1
1700250042,2023-11-17 20:40,91.36,994.13,994.97,7,2.65,1.38,-38,1
1700250342,2023-11-17 20:45,91.55,994.03,994.88,7,2.68,1.44,-38,1
1700250642,2023-11-17 20:50,91.75,994.04,994.88,7,2.70,1.49,-38,1
1700250942,2023-11-17 20:55,91.46,994.01,994.85,7,2.76,1.51,-38,1
1700251242,2023-11-17 21:00,91.51,994.05,994.89,7,2.81,1.57,-38,1
1700251542,2023-11-17 21:05,91.59,993.97,994.81,7,2.88,1.65,-38,1
1700251842,2023-11-17 21:10,91.50,993.85,994.69,7,2.92,1.67,-39,1
1700252142,2023-11-17 21:15,91.54,993.80,994.64,7,2.94,1.70,-38,1
1700252442,2023-11-17 21:20,91.53,993.81,994.66,7,2.96,1.72,-39,1
1700252742,2023-11-17 21:25,91.50,993.88,994.72,7,2.98,1.73,-39,1
1700253042,2023-11-17 21:30,91.69,993.95,994.80,7,3.02,1.80,-38,1
1700253342,2023-11-17 21:35,91.63,993.94,994.78,7,3.03,1.80,-39,1
1700253643,2023-11-17 21:40,91.46,993.97,994.81,7,3.06,1.81,-38,1
1700253943,2023-11-17 21:45,91.65,994.01,994.86,7,3.09,1.87,-38,1
1700254243,2023-11-17 21:50,91.70,994.09,994.93,7,3.10,1.88,-38,1
1700254543,2023-11-17 21:55,91.58,994.13,994.97,7,3.13,1.89,-39,1
1700254843,2023-11-17 22:00,91.49,994.26,995.10,7,3.15,1.90,-39,1
1700255143,2023-11-17 22:05,91.34,994.27,995.11,7,3.17,1.90,-38,1
1700255443,2023-11-17 22:10,91.60,994.29,995.14,7,3.20,1.97,-39,1
1700255743,2023-11-17 22:15,91.47,994.27,995.11,7,3.23,1.98,-38,1
1700256043,2023-11-17 22:20,91.19,994.26,995.11,7,3.23,1.93,-39,1
1700256343,2023-11-17 22:25,91.37,994.31,995.16,7,3.23,1.96,-38,1
1700256643,2023-11-17 22:30,91.36,994.32,995.16,7,3.24,1.97,-39,1
1700256943,2023-11-17 22:35,91.61,994.31,995.15,7,3.19,1.96,-39,1
1700257243,2023-11-17 22:40,91.56,994.34,995.18,7,3.17,1.93,-38,1
1700257543,2023-11-17 22:45,91.69,994.41,995.26,7,3.21,1.99,-37,1
1700257843,2023-11-17 22:50,91.72,994.47,995.31,7,3.21,1.99,-38,1
1700258144,2023-11-17 22:55,91.60,994.60,995.44,7,3.23,2.00,-39,1
1700258444,2023-11-17 23:00,91.71,994.62,995.47,7,3.27,2.05,-38,1
1700258744,2023-11-17 23:05,91.62,994.70,995.54,7,3.27,2.04,-39,1
1700259044,2023-11-17 23:10,91.66,994.76,995.61,7,3.27,2.04,-39,1
1700259344,2023-11-17 23:15,91.61,994.76,995.60,7,3.25,2.02,-40,1
1700259644,2023-11-17 23:20,91.55,994.71,995.55,7,3.26,2.02,-39,1
1700259944,2023-11-17 23:25,91.63,994.77,995.61,7,3.29,2.06,-38,1
1700260244,2023-11-17 23:30,91.55,994.82,995.66,7,3.33,2.09,-42,1
1700260544,2023-11-17 23:35,91.65,994.92,995.76,7,3.35,2.12,-37,1
1700260844,2023-11-17 23:40,91.59,994.94,995.78,7,3.37,2.13,-38,1
1700261144,2023-11-17 23:45,91.65,995.00,995.85,7,3.36,2.13,-38,1
1700261444,2023-11-17 23:50,91.57,995.01,995.86,7,3.37,2.13,-39,1
1700261744,2023-11-17 23:55,91.38,994.96,995.80,7,3.35,2.08,-37,1