1700262044,2023-11-18 00:00,91.44,994.96,995.81,7,3.36,2.10,-43,1
1700262344,2023-11-18 00:05,91.15,994.94,995.78,7,3.34,2.04,-44,1
1700262645,2023-11-18 00:10,91.25,994.90,995.74,7,3.33,2.04,-38,1
1700262945,2023-11-18 00:15,91.03,994.95,995.79,7,3.30,1.98,-39,1
1700263245,2023-11-18 00:20,90.99,994.94,995.78,7,3.30,1.97,-38,1
1700263545,2023-11-18 00:25,91.11,994.94,995.79,7,3.27,1.96,-37,1
1700263845,2023-11-18 00:30,91.24,994.92,995.77,7,3.26,1.97,-38,1
1700264145,2023-11-18 00:35,91.43,994.95,995.80,7,3.27,2.01,-38,1
1700264445,2023-11-18 00:40,91.20,994.91,995.75,7,3.29,1.99,-37,1
1700264745,2023-11-18 00:45,91.19,994.92,995.77,7,3.29,1.99,-38,1
1700265045,2023-11-18 00:50,91.12,994.91,995.75,7,3.30,1.99,-37,1
1700265345,2023-11-18 00:55,90.97,995.00,995.84,7,3.30,1.97,-38,1
1700265645,2023-11-18 01:00,91.10,995.11,995.95,7,3.31,2.00,-38,1
1700265945,2023-11-18 01:05,91.14,995.03,995.88,7,3.29,1.98,-38,1
1700266245,2023-11-18 01:10,91.02,995.10,995.94,7,3.25,1.93,-38,1
1700266545,2023-11-18 01:15,91.07,995.14,995.98,7,3.23,1.91,-38,1
1700266845,2023-11-18 01:20,91.27,995.19,996.04,7,3.25,1.97,-37,1
1700267145,2023-11-18 01:25,91.07,995.23,996.07,7,3.26,1.94,-39,1
1700267446,2023-11-18 01:30,91.10,995.26,996.10,7,3.25,1.94,-39,1
1700267746,2023-11-18 01:35,91.19,995.34,996.18,7,3.26,1.96,-38,1
1700268046,2023-11-18 01:40,91.19,995.33,996.17,7,3.26,1.96,-38,1
1700268346,2023-11-18 01:45,91.22,995.39,996.23,7,3.24,1.95,-37,1
1700268646,2023-11-18 01:50,91.23,995.37,996.21,7,3.22,1.93,-37,1
1700268946,2023-11-18 01:55,91.13,995.45,996.29,7,3.19,1.88,-38,1
1700269246,2023-11-18 02:00,91.02,995.46,996.31,7,3.11,1.79,-37,1
1700269546,2023-11-18 02:05,91.41,995.40,996.24,7,3.03,1.77,-38,1
1700269846,2023-11-18 02:10,91.44,995.42,996.27,7,2.97,1.71,-38,1
1700270146,2023-11-18 02:15,91.59,995.45,996.30,7,2.98,1.75,-38,1
1700270446,2023-11-18 02:20,91.67,995.51,996.35,7,2.99,1.77,-39,1
1700270746,2023-11-18 02:25,91.36,995.52,996.37,7,2.98,1.71,-38,1
1700271046,2023-11-18 02:30,91.09,995.54,996.38,7,2.93,1.62,-44,1
1700271346,2023-11-18 02:35,91.26,995.57,996.42,7,2.86,1.58,-37,1
1700271646,2023-11-18 02:40,90.95,995.59,996.44,7,2.81,1.48,-38,1
1700271946,2023-11-18 02:45,90.93,995.59,996.43,7,2.76,1.43,-38,1
1700272247,2023-11-18 02:50,90.95,995.58,996.42,7,2.72,1.39,-38,1
1700272547,2023-11-18 02:55,90.76,995.69,996.53,7,2.68,1.32,-38,1
1700272847,2023-11-18 03:00,90.96,995.66,996.51,7,2.61,1.28,-37,1
1700273147,2023-11-18 03:05,91.03,995.66,996.50,7,2.56,1.24,-38,1
1700273447,2023-11-18 03:10,90.97,995.66,996.50,7,2.54,1.22,-38,1
1700273747,2023-11-18 03:15,91.05,995.65,996.49,7,2.52,1.21,-37,1
1700274047,2023-11-18 03:20,90.80,995.67,996.52,7,2.47,1.12,-37,1
1700274347,2023-11-18 03:25,90.72,995.68,996.53,7,2.43,1.07,-45,1
1700274647,2023-11-18 03:30,90.75,995.72,996.57,7,2.39,1.03,-37,1
1700274947,2023-11-18 03:35,90.51,995.79,996.64,7,2.35,0.96,-37,1
1700275247,2023-11-18 03:40,90.78,995.84,996.69,7,2.30,0.95,-38,1
1700275547,2023-11-18 03:45,90.67,995.88,996.73,7,2.29,0.92,-40,1
1700275847,2023-11-18 03:50,90.35,995.97,996.81,7,2.26,0.84,-37,1
1700276147,2023-11-18 03:55,90.37,996.03,996.88,7,2.25,0.84,-38,1
1700276447,2023-11-18 04:00,89.73,996.04,996.89,7,2.20,0.69,-38,1
1700276747,2023-11-18 04:05,89.86,996.06,996.90,7,2.17,0.68,-40,1
1700277048,2023-11-18 04:10,89.91,996.17,997.02,7,2.13,0.65,-38,1
1700277348,2023-11-18 04:15,89.40,996.19,997.03,7,2.06,0.50,-37,1
1700277648,2023-11-18 04:20,89.39,996.23,997.07,7,2.01,0.45,-46,1
1700277948,2023-11-18 04:25,89.35,996.33,997.18,7,1.99,0.42,-51,1
1700278248,2023-11-18 04:30,89.20,996.48,997.33,7,1.95,0.36,-47,1
1700278548,2023-11-18 04:35,89.31,996.56,997.40,7,1.91,0.34,-45,1
1700278848,2023-11-18 04:40,88.64,996.61,997.46,7,1.83,0.15,-46,1
1700279148,2023-11-18 04:45,88.81,996.65,997.49,7,1.77,0.12,-46,1
1700279448,2023-11-18 04:50,89.05,996.72,997.56,7,1.75,0.14,-46,1
1700279748,2023-11-18 04:55,88.82,996.74,997.59,7,1.75,0.10,-46,1
1700280048,2023-11-18 05:00,88.88,996.84,997.68,7,1.73,0.09,-46,1
1700280348,2023-11-18 05:05,88.98,996.91,997.76,7,1.70,0.08,-46,1
1700280648,2023-11-18 05:10,88.86,996.91,997.76,7,1.68,0.04,-47,1
1700280948,2023-11-18 05:15,88.59,996.97,997.82,7,1.60,-0.08,-46,1
1700281248,2023-11-18 05:20,88.82,997.03,997.87,7,1.52,-0.12,-46,1
1700281549,2023-11-18 05:25,88.85,997.10,997.95,7,1.49,-0.15,-46,1
1700281849,2023-11-18 05:30,89.38,997.12,997.97,7,1.49,-0.07,-46,1
1700282149,2023-11-18 05:35,89.22,997.21,998.05,7,1.49,-0.09,-46,1
1700282449,2023-11-18 05:40,88.82,997.32,998.16,7,1.45,-0.19,-47,1
1700282749,2023-11-18 05:45,88.93,997.33,998.18,7,1.41,-0.21,-46,1
1700283049,2023-11-18 05:50,89.24,997.35,998.19,7,1.37,-0.21,-48,1
1700283349,2023-11-18 05:55,89.33,997.33,998.18,7,1.34,-0.22,-46,1
1700283649,2023-11-18 06:00,89.48,997.35,998.20,7,1.37,-0.17,-46,1
1700283949,2023-11-18 06:05,88.98,997.47,998.31,7,1.33,-0.29,-46,1
1700284249,2023-11-18 06:10,89.01,997.48,998.32,7,1.28,-0.33,-46,1
1700284549,2023-11-18 06:15,89.39,997.48,998.32,7,1.27,-0.28,-47,1
1700284849,2023-11-18 06:20,89.27,997.44,998.28,7,1.25,-0.32,-45,1
1700285149,2023-11-18 06:25,89.23,997.47,998.32,7,1.25,-0.33,-47,1
1700285449,2023-11-18 06:30,89.24,997.55,998.39,7,1.28,-0.30,-46,1
1700285749,2023-11-18 06:35,89.21,997.65,998.50,7,1.26,-0.32,-46,1
1700286049,2023-11-18 06:40,89.18,997.80,998.64,7,1.25,-0.33,-46,1
1700286350,2023-11-18 06:45,89.28,997.86,998.70,7,1.20,-0.37,-46,1
1700286650,2023-11-18 06:50,89.37,997.90,998.75,7,1.13,-0.42,-49,1
1700286950,2023-11-18 06:55,89.46,997.93,998.77,7,1.10,-0.44,-46,1
1700287250,2023-11-18 07:00,89.62,997.95,998.79,7,1.11,-0.41,-46,1
1700287550,2023-11-18 07:05,89.52,998.01,998.85,7,1.07,-0.46,-47,1
1700287850,2023-11-18 07:10,89.58,998.07,998.92,7,1.03,-0.49,-46,1
1700288150,2023-11-18 07:15,89.69,998.13,998.98,7,1.00,-0.50,-46,1
1700288450,2023-11-18 07:20,89.88,998.14,998.99,7,1.02,-0.46,-45,1
1700288750,2023-11-18 07:25,89.81,998.22,999.07,7,1.03,-0.46,-45,1
1700289050,2023-11-18 07:30,89.90,998.32,999.16,7,1.06,-0.41,-45,1
1700289350,2023-11-18 07:35,89.79,998.41,999.25,7,1.09,-0.40,-47,1
1700289650,2023-11-18 07:40,89.81,998.53,999.37,7,1.12,-0.37,-45,1
1700289950,2023-11-18 07:45,90.07,998.57,999.41,7,1.12,-0.33,-45,1
1700290250,2023-11-18 07:50,89.23,998.64,999.48,7,1.10,-0.48,-45,1
1700290550,2023-11-18 07:55,89.30,998.71,999.56,7,1.08,-0.48,-46,1
1700290850,2023-11-18 08:00,89.58,998.78,999.62,7,1.07,-0.45,-46,1
1700291151,2023-11-18 08:05,89.56,998.86,999.70,7,1.08,-0.44,-46,1
1700291451,2023-11-18 08:10,89.61,998.96,999.81,7,1.08,-0.44,-46,1
1700291751,2023-11-18 08:15,89.37,999.05,999.89,7,1.09,-0.46,-46,1
1700292051,2023-11-18 08:20,90.16,999.10,999.95,7,1.11,-0.32,-46,1
1700292351,2023-11-18 08:25,89.42,999.20,1000.05,7,1.08,-0.47,-46,1
1700292651,2023-11-18 08:30,89.93,999.19,1000.03,7,1.06,-0.41,-46,1
1700292951,2023-11-18 08:35,89.49,999.17,1000.01,7,1.09,-0.45,-46,1
1700293251,2023-11-18 08:40,89.31,999.23,1000.08,7,1.09,-0.47,-47,1
1700293551,2023-11-18 08:45,89.23,999.24,1000.08,7,1.07,-0.50,-46,1
1700293851,2023-11-18 08:50,89.33,999.24,1000.09,7,1.04,-0.52,-45,1
1700294151,2023-11-18 08:55,89.62,999.27,1000.11,7,1.08,-0.44,-46,1
1700294451,2023-11-18 09:00,89.57,999.30,1000.15,7,1.09,-0.43,-46,1
1700294751,2023-11-18 09:05,89.60,999.42,1000.27,7,1.11,-0.41,-46,1
1700295051,2023-11-18 09:10,89.02,999.46,1000.30,7,1.16,-0.45,-46,1
1700295351,2023-11-18 09:15,89.14,999.41,1000.26,7,1.20,-0.39,-46,1
1700295651,2023-11-18 09:20,89.21,999.46,1000.30,7,1.25,-0.33,-46,1
1700295951,2023-11-18 09:25,88.97,999.52,1000.36,7,1.27,-0.35,-48,1
1700296252,2023-11-18 09:30,89.01,999.55,1000.39,7,1.30,-0.31,-46,1
1700296552,2023-11-18 09:35,88.50,999.58,1000.42,7,1.28,-0.41,-46,1
1700296852,2023-11-18 09:40,88.70,999.68,1000.53,7,1.28,-0.38,-48,1
1700297152,2023-11-18 09:45,88.72,999.73,1000.58,7,1.27,-0.39,-46,1
1700297452,2023-11-18 09:50,88.95,999.83,1000.68,7,1.31,-0.31,-46,1
1700297752,2023-11-18 09:55,88.36,999.87,1000.72,7,1.36,-0.35,-46,1
1700298052,2023-11-18 10:00,88.14,1000.00,1000.84,7,1.38,-0.37,-47,1
1700298352,2023-11-18 10:05,88.02,1000.01,1000.85,7,1.39,-0.38,-46,1
1700298652,2023-11-18 10:10,88.16,999.95,1000.79,7,1.42,-0.32,-46,1
1700298952,2023-11-18 10:15,88.10,1000.00,1000.84,7,1.45,-0.30,-47,1
1700299252,2023-11-18 10:20,87.82,1000.12,1000.97,7,1.54,-0.26,-48,1
1700299552,2023-11-18 10:25,88.10,1000.07,1000.92,7,1.58,-0.18,-46,1
1700299852,2023-11-18 10:30,87.57,1000.01,1000.86,7,1.69,-0.15,-46,1
1700300152,2023-11-18 10:35,86.21,1000.02,1000.86,7,1.71,-0.35,-49,1
1700300452,2023-11-18 10:40,87.84,999.94,1000.78,7,1.88,0.08,-46,1
1700300753,2023-11-18 10:45,87.35,999.98,1000.83,7,2.01,0.13,-46,1
1700301053,2023-11-18 10:50,86.62,1000.06,1000.90,7,2.03,0.03,-46,1
1700301353,2023-11-18 10:55,86.51,1000.03,1000.88,7,2.00,-0.01,-46,1
1700301653,2023-11-18 11:00,86.57,1000.01,1000.86,7,1.99,-0.01,-47,1
1700301953,2023-11-18 11:05,86.79,999.98,1000.82,7,1.97,0.00,-46,1
1700302253,2023-11-18 11:10,86.46,1000.11,1000.95,7,1.93,-0.09,-46,1
1700302553,2023-11-18 11:15,86.83,1000.22,1001.06,7,1.97,0.01,-46,1
1700302853,2023-11-18 11:20,86.57,1000.25,1001.09,7,1.94,-0.06,-47,1
1700303153,2023-11-18 11:25,86.24,1000.35,1001.20,7,1.90,-0.15,-47,1
1700303453,2023-11-18 11:30,85.91,1000.46,1001.30,7,1.87,-0.24,-47,1
1700303753,2023-11-18 11:35,86.49,1000.56,1001.41,7,1.87,-0.14,-46,1
1700304053,2023-11-18 11:40,86.19,1000.56,1001.40,7,1.85,-0.21,-46,1
1700304353,2023-11-18 11:45,85.81,1000.55,1001.39,7,1.79,-0.33,-46,1
1700304653,2023-11-18 11:50,85.87,1000.60,1001.44,7,1.72,-0.39,-45,1
1700304953,2023-11-18 11:55,86.81,1000.71,1001.55,7,1.71,-0.25,-46,1
1700305253,2023-11-18 12:00,86.88,1000.78,1001.62,7,1.72,-0.23,-45,1
1700305554,2023-11-18 12:05,86.15,1000.83,1001.68,7,1.66,-0.40,-46,1
1700305854,2023-11-18 12:10,86.60,1001.01,1001.85,7,1.65,-0.34,-45,1
1700306154,2023-11-18 12:15,86.47,1001.07,1001.91,7,1.65,-0.36,-45,1
1700306454,2023-11-18 12:20,86.84,1001.09,1001.93,7,1.63,-0.32,-46,1
1700306754,2023-11-18 12:25,86.72,1001.19,1002.03,7,1.65,-0.33,-46,1
1700307054,2023-11-18 12:30,86.37,1001.22,1002.06,7,1.62,-0.41,-46,1
1700307354,2023-11-18 12:35,86.55,1001.26,1002.11,7,1.61,-0.39,-47,1
1700307654,2023-11-18 12:40,86.53,1001.35,1002.19,7,1.61,-0.39,-46,1
1700307954,2023-11-18 12:45,86.62,1001.48,1002.32,7,1.58,-0.41,-46,1
1700308254,2023-11-18 12:50,86.56,1001.54,1002.38,7,1.57,-0.43,-46,1
1700308554,2023-11-18 12:55,86.74,1001.52,1002.36,7,1.59,-0.38,-47,1
1700308854,2023-11-18 13:00,86.35,1001.63,1002.47,7,1.56,-0.47,-48,1
1700309154,2023-11-18 13:05,86.69,1001.51,1002.36,7,1.56,-0.42,-46,1
1700309454,2023-11-18 13:10,86.77,1001.52,1002.36,7,1.55,-0.42,-47,1
1700309754,2023-11-18 13:15,86.55,1001.54,1002.38,7,1.51,-0.49,-45,1
1700310054,2023-11-18 13:20,86.32,1001.60,1002.44,7,1.51,-0.53,-45,1
1700310355,2023-11-18 13:25,86.27,1001.66,1002.50,7,1.55,-0.49,-46,1
1700310655,2023-11-18 13:30,86.08,1001.73,1002.57,7,1.58,-0.49,-45,1
1700310955,2023-11-18 13:35,86.12,1001.75,1002.60,7,1.61,-0.46,-46,1
1700311255,2023-11-18 13:40,85.88,1001.82,1002.66,7,1.65,-0.46,-47,1
1700311555,2023-11-18 13:45,86.06,1001.90,1002.74,7,1.63,-0.45,-46,1
1700311855,2023-11-18 13:50,86.22,1001.95,1002.79,7,1.64,-0.41,-46,1
1700312155,2023-11-18 13:55,86.24,1001.91,1002.76,7,1.64,-0.41,-46,1
1700312455,2023-11-18 14:00,86.15,1001.98,1002.83,7,1.64,-0.43,-46,1
1700312755,2023-11-18 14:05,85.74,1001.99,1002.84,7,1.63,-0.50,-46,1
1700313055,2023-11-18 14:10,85.49,1002.01,1002.85,7,1.60,-0.57,-47,1
1700313355,2023-11-18 14:15,86.12,1002.05,1002.89,7,1.60,-0.47,-47,1
1700313655,2023-11-18 14:20,85.91,1002.13,1002.98,7,1.59,-0.51,-45,1
1700313955,2023-11-18 14:25,86.01,1002.18,1003.02,7,1.56,-0.53,-45,1
1700314255,2023-11-18 14:30,86.38,1002.23,1003.07,7,1.55,-0.48,-46,1
1700314555,2023-11-18 14:35,86.19,1002.23,1003.07,7,1.57,-0.49,-46,1
1700314855,2023-11-18 14:40,85.81,1002.36,1003.20,7,1.53,-0.59,-45,1
1700315156,2023-11-18 14:45,86.46,1002.37,1003.21,7,1.48,-0.53,-46,1
1700315456,2023-11-18 14:50,86.27,1002.36,1003.21,7,1.47,-0.57,-47,1
1700315756,2023-11-18 14:55,85.83,1002.41,1003.26,7,1.45,-0.66,-48,1
1700316056,2023-11-18 15:00,85.99,1002.48,1003.32,7,1.43,-0.66,-46,1
1700316356,2023-11-18 15:05,86.06,1002.40,1003.25,7,1.44,-0.64,-45,1
1700316656,2023-11-18 15:10,86.09,1002.40,1003.24,7,1.45,-0.62,-46,1
1700316956,2023-11-18 15:15,86.09,1002.41,1003.26,7,1.48,-0.59,-47,1
1700317256,2023-11-18 15:20,85.82,1002.42,1003.27,7,1.49,-0.62,-46,1
1700317556,2023-11-18 15:25,85.86,1002.47,1003.32,7,1.48,-0.63,-46,1
1700317856,2023-11-18 15:30,86.17,1002.68,1003.52,7,1.49,-0.57,-46,1
1700318156,2023-11-18 15:35,85.64,1002.79,1003.63,7,1.49,-0.65,-51,1
1700318456,2023-11-18 15:40,86.00,1002.82,1003.66,7,1.44,-0.65,-45,1
1700318756,2023-11-18 15:45,86.19,1002.83,1003.67,7,1.45,-0.61,-46,1
1700319056,2023-11-18 15:50,86.09,1002.78,1003.62,7,1.43,-0.64,-45,1
1700319356,2023-11-18 15:55,85.81,1002.75,1003.59,7,1.42,-0.70,-46,1
1700319656,2023-11-18 16:00,86.09,1002.78,1003.62,7,1.41,-0.66,-46,1
1700319957,2023-11-18 16:05,85.70,1002.78,1003.62,7,1.36,-0.77,-45,1
1700320257,2023-11-18 16:10,85.87,1002.74,1003.59,7,1.35,-0.75,-45,1
1700320557,2023-11-18 16:15,86.65,1002.85,1003.70,7,1.35,-0.63,-47,1
1700320857,2023-11-18 16:20,85.92,1002.89,1003.73,7,1.40,-0.70,-48,1
1700321157,2023-11-18 16:25,85.72,1002.89,1003.74,7,1.39,-0.74,-49,1
1700321457,2023-11-18 16:30,85.77,1002.86,1003.70,7,1.38,-0.74,-45,1
1700321757,2023-11-18 16:35,85.58,1002.87,1003.72,7,1.38,-0.77,-45,1
1700322057,2023-11-18 16:40,85.08,1002.95,1003.80,7,1.35,-0.88,-45,1
1700322357,2023-11-18 16:45,84.73,1002.96,1003.80,7,1.30,-0.99,-46,1
1700322657,2023-11-18 16:50,85.35,1002.97,1003.81,7,1.28,-0.91,-46,1
1700322957,2023-11-18 16:55,85.54,1003.01,1003.85,7,1.27,-0.89,-45,1
1700323257,2023-11-18 17:00,85.66,1002.85,1003.69,7,1.27,-0.87,-45,1
1700323557,2023-11-18 17:05,85.17,1002.89,1003.73,7,1.25,-0.97,-45,1
1700323857,2023-11-18 17:10,85.65,1002.80,1003.64,7,1.23,-0.91,-45,1
1700324157,2023-11-18 17:15,85.32,1002.78,1003.63,7,1.25,-0.94,-46,1
1700324457,2023-11-18 17:20,85.86,1002.77,1003.61,7,1.26,-0.84,-46,1
1700324758,2023-11-18 17:25,84.75,1002.79,1003.63,7,1.27,-1.01,-46,1
1700325058,2023-11-18 17:30,85.34,1002.79,1003.63,7,1.24,-0.95,-46,1
1700325358,2023-11-18 17:35,85.34,1002.82,1003.66,7,1.24,-0.95,-48,1
1700325658,2023-11-18 17:40,84.98,1002.82,1003.66,7,1.20,-1.04,-46,1
1700325958,2023-11-18 17:45,84.98,1002.77,1003.61,7,1.11,-1.13,-47,1
1700326258,2023-11-18 17:50,85.41,1002.74,1003.58,7,1.02,-1.15,-47,1
1700326558,2023-11-18 17:55,85.34,1002.77,1003.61,7,0.96,-1.22,-46,1
1700326858,2023-11-18 18:00,85.54,1002.86,1003.70,7,0.93,-1.22,-46,1
1700327158,2023-11-18 18:05,85.31,1002.95,1003.79,7,0.88,-1.31,-49,1
1700327458,2023-11-18 18:10,85.45,1002.89,1003.73,7,0.79,-1.37,-46,1
1700327758,2023-11-18 18:15,85.23,1002.78,1003.63,7,0.65,-1.55,-45,1
1700328058,2023-11-18 18:20,85.18,1002.88,1003.73,7,0.50,-1.70,-46,1
1700328358,2023-11-18 18:25,85.53,1002.98,1003.82,7,0.33,-1.81,-47,1
1700328658,2023-11-18 18:30,86.03,1003.03,1003.88,7,0.31,-1.75,-46,1
1700328958,2023-11-18 18:35,85.91,1002.98,1003.82,7,0.36,-1.72,-46,1
1700329258,2023-11-18 18:40,86.01,1002.99,1003.83,7,0.40,-1.67,-45,1
1700329559,2023-11-18 18:45,86.55,1003.00,1003.85,7,0.46,-1.52,-44,1
1700329859,2023-11-18 18:50,86.00,1003.09,1003.93,7,0.49,-1.58,-45,1
1700330159,2023-11-18 18:55,85.89,1003.07,1003.92,7,0.46,-1.63,-45,1
1700330459,2023-11-18 19:00,85.82,1003.27,1004.11,7,0.40,-1.70,-44,1
1700330759,2023-11-18 19:05,86.15,1003.32,1004.16,7,0.36,-1.68,-44,1
1700331059,2023-11-18 19:10,86.09,1003.37,1004.22,7,0.36,-1.69,-45,1
1700331359,2023-11-18 19:15,86.05,1003.41,1004.26,7,0.38,-1.68,-46,1
1700331659,2023-11-18 19:20,86.14,1003.34,1004.19,7,0.41,-1.64,-45,1
1700331959,2023-11-18 19:25,86.22,1003.19,1004.03,7,0.42,-1.61,-45,1
1700332259,2023-11-18 19:30,85.65,1003.18,1004.02,7,0.34,-1.78,-45,1
1700332559,2023-11-18 19:35,86.03,1003.20,1004.04,7,0.23,-1.83,-45,1
1700332859,2023-11-18 19:40,85.94,1003.19,1004.03,7,0.15,-1.92,-45,1
1700333159,2023-11-18 19:45,86.19,1003.21,1004.06,7,0.08,-1.95,-46,1
1700333459,2023-11-18 19:50,86.11,1003.22,1004.06,7,0.02,-2.03,-46,1
1700333759,2023-11-18 19:55,86.39,1003.18,1004.03,7,-0.05,-2.05,-45,1
1700334059,2023-11-18 20:00,86.67,1003.16,1004.01,7,-0.14,-2.10,-47,1
1700334360,2023-11-18 20:06,86.39,1003.10,1003.94,7,-0.23,-2.23,-46,1
1700334660,2023-11-18 20:11,86.68,1003.02,1003.86,7,-0.32,-2.27,-46,1
1700334960,2023-11-18 20:16,86.70,1003.00,1003.84,7,-0.43,-2.38,-50,1
1700335260,2023-11-18 20:21,87.01,1003.10,1003.94,7,-0.54,-2.44,-46,1
1700335560,2023-11-18 20:26,87.16,1002.86,1003.71,7,-0.63,-2.50,-48,1
1700335860,2023-11-18 20:31,87.00,1002.64,1003.49,7,-0.68,-2.58,-45,1
1700336160,2023-11-18 20:36,87.35,1002.56,1003.40,7,-0.73,-2.57,-46,1
1700336460,2023-11-18 20:41,0.00,1027.12,1027.96,7,-80.45,nan,-46,1
1700336760,2023-11-18 20:46,0.00,844.47,845.31,7,-76.51,nan,-45,1
1700337060,2023-11-18 20:51,100.00,821.03,821.88,7,154.09,151.71,-46,1
1700337360,2023-11-18 20:56,0.00,821.03,821.88,7,-76.51,nan,-46,1
1700337660,2023-11-18 21:01,0.00,1345.49,1346.33,7,-80.45,nan,-46,1
1700337960,2023-11-18 21:06,0.00,922.20,923.04,7,-80.45,nan,-46,1
1700338260,2023-11-18 21:11,0.00,1345.49,1346.33,7,-80.45,nan,-46,1
1700338560,2023-11-18 21:16,0.00,822.96,823.80,7,-76.51,nan,-46,1
1700338860,2023-11-18 21:21,0.00,922.20,923.04,7,-145.70,nan,-46,1
1700339161,2023-11-18 21:26,0.00,821.03,821.88,7,-144.38,nan,-45,1
1700339461,2023-11-18 21:31,0.00,821.03,821.88,7,-145.70,nan,-45,1
1700339761,2023-11-18 21:36,0.00,839.20,840.04,7,-80.45,nan,-46,1
1700340061,2023-11-18 21:41,0.00,817.82,818.66,7,-76.51,nan,-46,1
1700340361,2023-11-18 21:46,0.00,839.20,840.04,7,-129.93,nan,-47,1
1700340661,2023-11-18 21:51,0.00,815.91,816.75,7,-76.51,nan,-47,1
1700340961,2023-11-18 21:56,0.00,939.88,940.72,7,-80.45,nan,-46,1
1700341261,2023-11-18 22:01,0.00,922.86,923.70,7,-129.93,nan,-46,1
1700341561,2023-11-18 22:06,0.00,949.84,950.68,7,-129.93,nan,-45,1
1700341861,2023-11-18 22:11,0.00,815.91,816.75,7,-129.93,nan,-46,1
1700342161,2023-11-18 22:16,0.00,993.24,994.09,7,-145.70,nan,-47,1
1700342461,2023-11-18 22:21,0.00,815.91,816.75,7,-76.51,nan,-46,1
1700342761,2023-11-18 22:26,0.00,815.91,816.75,7,-145.70,nan,-46,1
1700343061,2023-11-18 22:31,0.00,839.20,840.04,7,-80.45,nan,-46,1
1700343361,2023-11-18 22:36,100.00,922.86,923.70,7,154.09,151.71,-47,1
1700343662,2023-11-18 22:41,0.00,1337.21,1338.05,7,-145.70,nan,-46,1
1700343962,2023-11-18 22:46,0.00,810.78,811.63,7,-144.38,nan,-46,1
1700344262,2023-11-18 22:51,0.00,1328.93,1329.77,7,-129.93,nan,-47,1
1700344562,2023-11-18 22:56,0.00,1042.12,1042.97,7,-145.70,nan,-47,1
1700344862,2023-11-18 23:01,0.00,1042.12,1042.97,7,-80.45,nan,-45,1
1700345162,2023-11-18 23:06,0.00,917.07,917.91,7,-76.51,nan,-46,1
1700345462,2023-11-18 23:11,0.00,810.78,811.63,7,-129.93,nan,-46,1
1700345762,2023-11-18 23:16,0.00,917.07,917.91,7,-80.45,nan,-47,1
1700346062,2023-11-18 23:21,0.00,987.02,987.86,7,-129.93,nan,-46,1
1700346362,2023-11-18 23:26,0.00,833.93,834.77,7,-144.38,nan,-46,1
1700346662,2023-11-18 23:31,0.00,833.93,834.77,7,-129.93,nan,-47,1
1700346962,2023-11-18 23:36,46.02,833.93,834.77,7,-3.12,-13.11,-46,1
1700347262,2023-11-18 23:41,100.00,917.07,917.91,7,154.09,151.71,-45,1
1700347562,2023-11-18 23:46,0.00,810.78,811.63,7,-80.45,nan,-46,1
1700347862,2023-11-18 23:51,34.31,833.93,834.77,7,-18.89,-30.76,-46,1
1700348162,2023-11-18 23:56,0.00,833.93,834.77,7,-129.93,nan,-45,1