1700348462,2023-11-19 00:01,0.00,928.09,928.93,7,-129.93,nan,-46,1
1700348763,2023-11-19 00:06,0.00,828.66,829.50,7,-129.93,nan,-46,1
1700349063,2023-11-19 00:11,0.00,828.66,829.50,7,-80.45,nan,-45,1
1700349363,2023-11-19 00:16,0.00,805.66,806.50,7,-76.51,nan,-45,1
1700349663,2023-11-19 00:21,0.00,928.09,928.93,7,-145.70,nan,-45,1
1700349963,2023-11-19 00:26,0.00,828.66,829.50,7,-80.45,nan,-46,1
1700350263,2023-11-19 00:31,0.00,1035.56,1036.40,7,-76.51,nan,-45,1
1700350563,2023-11-19 00:36,0.00,904.95,905.79,7,-80.45,nan,-46,1
1700350863,2023-11-19 00:41,0.00,1035.56,1036.40,7,-129.93,nan,-47,1
1700351163,2023-11-19 00:46,0.00,904.95,905.79,7,-80.45,nan,-46,1
1700351463,2023-11-19 00:51,0.00,1320.65,1321.49,7,-129.93,nan,-46,1
1700351763,2023-11-19 00:56,100.00,1320.65,1321.49,7,154.09,151.71,-46,1
1700352063,2023-11-19 01:01,0.00,805.66,806.50,7,-145.70,nan,-47,1
1700352363,2023-11-19 01:06,0.00,904.95,905.79,7,-129.93,nan,-46,1
1700352663,2023-11-19 01:11,0.00,800.53,801.38,7,-145.70,nan,-46,1
1700352963,2023-11-19 01:16,0.00,823.39,824.23,7,-81.92,nan,-48,1
1700353263,2023-11-19 01:21,0.00,899.20,900.04,7,-144.38,nan,-47,1
1700353564,2023-11-19 01:26,0.00,823.39,824.23,7,-145.70,nan,-48,1
1700353864,2023-11-19 01:31,0.00,823.39,824.23,7,-129.93,nan,-47,1
1700354164,2023-11-19 01:36,0.00,899.20,900.04,7,-145.70,nan,-47,1
1700354464,2023-11-19 01:41,0.00,1029.00,1029.84,7,-145.70,nan,-47,1
1700354764,2023-11-19 01:46,0.00,800.53,801.38,7,-145.70,nan,-47,1
1700355064,2023-11-19 01:51,0.00,800.53,801.38,7,-80.45,nan,-47,1
1700355364,2023-11-19 01:56,0.00,823.39,824.23,7,-80.45,nan,-47,1
1700355664,2023-11-19 02:01,0.00,800.53,801.38,7,-80.45,nan,-47,1
1700355964,2023-11-19 02:06,0.00,823.39,824.23,7,-66.17,nan,-48,1
1700356264,2023-11-19 02:11,0.00,800.53,801.38,7,-80.45,nan,-50,1
1700356564,2023-11-19 02:16,0.00,905.49,906.34,7,-80.45,nan,-47,1
1700356864,2023-11-19 02:21,0.00,893.45,894.29,7,-80.45,nan,-46,1
1700357164,2023-11-19 02:26,0.00,893.45,894.29,7,-129.93,nan,-47,1
1700357464,2023-11-19 02:31,22.24,795.41,796.25,7,-34.65,-48.80,-47,1
1700357764,2023-11-19 02:36,0.00,893.45,894.29,7,-145.70,nan,-46,1
1700358065,2023-11-19 02:41,0.00,795.41,796.25,7,-76.51,nan,-49,1
1700358365,2023-11-19 02:46,22.91,893.45,894.29,7,-34.65,-48.54,-47,1
1700358665,2023-11-19 02:51,0.00,818.12,818.96,7,-80.45,nan,-47,1
1700358965,2023-11-19 02:56,33.36,795.41,796.25,7,-18.89,-31.05,-46,1
1700359265,2023-11-19 03:01,0.00,893.45,894.29,7,-129.93,nan,-46,1
1700359565,2023-11-19 03:06,0.00,818.12,818.96,7,-81.92,nan,-46,1
1700359865,2023-11-19 03:11,0.00,795.41,796.25,7,-129.93,nan,-47,1
1700360165,2023-11-19 03:16,0.00,1304.09,1304.93,7,-145.70,nan,-46,1
1700360465,2023-11-19 03:21,0.00,942.05,942.90,7,-145.70,nan,-47,1
1700360765,2023-11-19 03:26,0.00,818.12,818.96,7,-76.51,nan,-46,1
1700361065,2023-11-19 03:31,0.00,1295.82,1296.66,7,-80.45,nan,-47,1
1700361365,2023-11-19 03:36,0.00,790.29,791.13,7,-80.45,nan,-47,1
1700361665,2023-11-19 03:41,0.00,1295.82,1296.66,7,-129.93,nan,-46,1
1700361965,2023-11-19 03:46,0.00,887.70,888.55,7,-129.93,nan,-47,1
1700362265,2023-11-19 03:51,0.00,812.85,813.69,7,-76.51,nan,-47,1
1700362565,2023-11-19 03:56,0.00,790.29,791.13,7,-145.70,nan,-46,1
1700362866,2023-11-19 04:01,0.00,893.92,894.76,7,-66.17,nan,-46,1
1700363166,2023-11-19 04:06,0.00,962.14,962.98,7,-145.70,nan,-47,1
1700363466,2023-11-19 04:11,0.00,812.85,813.69,7,-80.45,nan,-46,1
1700363766,2023-11-19 04:16,0.00,812.85,813.69,7,-76.51,nan,-47,1
1700364066,2023-11-19 04:21,0.00,812.85,813.69,7,-129.93,nan,-46,1
1700364366,2023-11-19 04:26,0.00,887.70,888.55,7,-80.45,nan,-47,1
1700364666,2023-11-19 04:31,0.00,812.85,813.69,7,-129.93,nan,-47,1
1700364966,2023-11-19 04:36,0.00,790.29,791.13,7,-80.45,nan,-47,1
1700365266,2023-11-19 04:41,0.00,887.70,888.55,7,-145.70,nan,-47,1
1700365566,2023-11-19 04:46,0.00,879.65,880.50,7,-80.45,nan,-49,1
1700366166,2023-11-19 04:56,22.91,881.96,882.80,7,-34.65,-48.54,-43,1
1700366466,2023-11-19 05:01,0.00,955.92,956.76,7,-76.51,nan,-43,1
1700366766,2023-11-19 05:06,0.00,787.01,787.85,7,-144.38,nan,-43,1
1700367066,2023-11-19 05:11,0.00,785.16,786.01,7,-76.51,nan,-44,1
1700367367,2023-11-19 05:16,0.00,785.16,786.01,7,-129.93,nan,-43,1
1700367667,2023-11-19 05:21,0.00,807.58,808.43,7,-145.70,nan,-43,1
1700367967,2023-11-19 05:26,0.00,807.58,808.43,7,-145.70,nan,-43,1
1700368267,2023-11-19 05:31,0.00,1287.54,1288.39,7,-80.45,nan,-43,1
1700368567,2023-11-19 05:36,0.00,888.13,888.97,7,-80.45,nan,-44,1
1700368867,2023-11-19 05:41,100.00,785.16,786.01,7,154.09,151.71,-43,1
1700369167,2023-11-19 05:46,0.00,888.13,888.97,7,-145.70,nan,-43,1
1700369467,2023-11-19 05:51,22.64,929.95,930.79,7,-34.65,-48.64,-43,1
1700369767,2023-11-19 05:56,0.00,780.04,780.89,7,-129.93,nan,-43,1
1700370067,2023-11-19 06:01,0.00,1279.27,1280.11,7,-129.93,nan,-42,1
1700370367,2023-11-19 06:06,0.00,781.87,782.72,7,-66.17,nan,-44,1
1700370667,2023-11-19 06:11,0.00,1279.27,1280.11,7,-129.93,nan,-42,1
1700370967,2023-11-19 06:16,0.00,876.21,877.05,7,-129.93,nan,-43,1
1700371267,2023-11-19 06:21,0.00,780.04,780.89,7,-145.70,nan,-42,1
1700371567,2023-11-19 06:26,0.00,802.32,803.16,7,-129.93,nan,-43,1
1700371867,2023-11-19 06:31,0.00,882.35,883.19,7,-80.45,nan,-42,1
1700372168,2023-11-19 06:36,0.00,802.32,803.16,7,-145.70,nan,-43,1
1700372468,2023-11-19 06:41,0.00,876.21,877.05,7,-129.93,nan,-43,1
1700372768,2023-11-19 06:46,0.00,876.21,877.05,7,-144.38,nan,-43,1
1700373068,2023-11-19 06:51,0.00,780.04,780.89,7,-80.45,nan,-44,1
1700373368,2023-11-19 06:56,0.00,802.32,803.16,7,-144.38,nan,-43,1
1700373668,2023-11-19 07:01,0.00,802.32,803.16,7,-145.70,nan,-43,1
1700373968,2023-11-19 07:06,0.00,774.92,775.77,7,-129.93,nan,-44,1
1700374268,2023-11-19 07:11,0.00,902.21,903.05,7,-129.93,nan,-43,1
1700374568,2023-11-19 07:16,0.00,774.92,775.77,7,-129.93,nan,-43,1
1700374868,2023-11-19 07:21,0.00,774.92,775.77,7,-80.45,nan,-43,1
1700375168,2023-11-19 07:26,0.00,797.05,797.89,7,-76.51,nan,-44,1
1700375468,2023-11-19 07:31,0.00,876.56,877.40,7,-145.70,nan,-44,1
1700375768,2023-11-19 07:36,0.00,996.21,997.06,7,-145.70,nan,-43,1
1700376068,2023-11-19 07:41,0.00,774.92,775.77,7,-76.51,nan,-44,1
1700376368,2023-11-19 07:46,0.00,876.56,877.40,7,-76.51,nan,-45,1
1700376668,2023-11-19 07:51,0.00,797.05,797.89,7,-129.93,nan,-44,1
1700376969,2023-11-19 07:56,0.00,876.56,877.40,7,-76.51,nan,-43,1
1700377269,2023-11-19 08:01,0.00,797.05,797.89,7,-145.70,nan,-45,1
1700377569,2023-11-19 08:06,0.00,870.47,871.31,7,-129.93,nan,-46,1
1700377869,2023-11-19 08:11,0.00,870.47,871.31,7,-129.93,nan,-43,1
1700378169,2023-11-19 08:16,36.64,870.47,871.31,7,-18.89,-30.07,-43,1
1700378469,2023-11-19 08:21,0.00,963.24,964.08,7,-145.70,nan,-43,1
1700378769,2023-11-19 08:26,100.00,771.61,772.45,7,154.09,151.71,-44,1
1700379069,2023-11-19 08:31,100.00,769.80,770.65,7,154.09,151.71,-44,1
1700379369,2023-11-19 08:36,100.00,769.80,770.65,7,154.09,151.71,-43,1
1700379669,2023-11-19 08:41,0.00,791.78,792.63,7,-129.93,nan,-42,1
1700379969,2023-11-19 08:46,46.02,791.78,792.63,7,-3.12,-13.11,-45,1
1700380269,2023-11-19 08:51,0.00,791.78,792.63,7,-145.70,nan,-43,1
1700380569,2023-11-19 08:56,0.00,791.78,792.63,7,-129.93,nan,-43,1
1700380869,2023-11-19 09:01,0.00,1262.73,1263.58,7,-76.51,nan,-45,1
1700381169,2023-11-19 09:06,0.00,864.72,865.57,7,-145.70,nan,-44,1
1700381469,2023-11-19 09:11,0.00,864.72,865.57,7,-80.45,nan,-43,1
1700381770,2023-11-19 09:16,0.00,769.80,770.65,7,-129.93,nan,-43,1
1700382070,2023-11-19 09:21,100.00,791.78,792.63,7,154.09,151.71,-44,1
1700382370,2023-11-19 09:26,0.00,791.78,792.63,7,-80.45,nan,-44,1
1700382670,2023-11-19 09:31,0.00,856.74,857.58,7,-76.51,nan,-43,1
1700382970,2023-11-19 09:36,0.00,786.52,787.36,7,-129.93,nan,-44,1
1700383270,2023-11-19 09:41,0.00,786.52,787.36,7,-129.93,nan,-44,1
1700383570,2023-11-19 09:46,0.00,858.98,859.82,7,-145.70,nan,-43,1
1700383870,2023-11-19 09:51,0.00,858.98,859.82,7,-76.51,nan,-43,1
1700384170,2023-11-19 09:56,0.00,864.99,865.84,7,-145.70,nan,-44,1
1700384470,2023-11-19 10:01,0.00,983.11,983.95,7,-129.93,nan,-43,1
1700384770,2023-11-19 10:06,0.00,1254.47,1255.31,7,-145.70,nan,-46,1
1700385070,2023-11-19 10:11,0.00,858.98,859.82,7,-129.93,nan,-44,1
1700385370,2023-11-19 10:16,0.00,764.68,765.53,7,-121.86,nan,-44,1
1700385670,2023-11-19 10:21,0.00,858.98,859.82,7,-144.38,nan,-44,1
1700385970,2023-11-19 10:26,0.00,764.68,765.53,7,-129.93,nan,-43,1
1700386270,2023-11-19 10:31,0.00,764.68,765.53,7,-145.70,nan,-43,1
1700386571,2023-11-19 10:36,36.64,858.98,859.82,7,-18.89,-30.07,-44,1
1700386871,2023-11-19 10:41,0.00,781.26,782.10,7,-145.70,nan,-43,1
1700387171,2023-11-19 10:46,0.00,781.26,782.10,7,-129.93,nan,-44,1
1700387471,2023-11-19 10:51,50.62,859.21,860.06,7,-3.12,-11.93,-43,1
1700387771,2023-11-19 10:56,0.00,759.56,760.41,7,-80.45,nan,-47,1
1700388071,2023-11-19 11:01,100.00,759.56,760.41,7,154.09,151.71,-44,1
1700388371,2023-11-19 11:06,0.00,853.24,854.08,7,-76.51,nan,-49,1
1700388671,2023-11-19 11:11,10.90,1246.20,1247.04,7,-34.65,-54.86,-44,1
1700388971,2023-11-19 11:16,0.00,875.07,875.92,7,-76.51,nan,-43,1
1700389271,2023-11-19 11:21,0.00,924.84,925.68,7,-145.70,nan,-42,1
1700389571,2023-11-19 11:26,0.00,781.26,782.10,7,-145.70,nan,-44,1
1700389871,2023-11-19 11:31,0.00,859.21,860.06,7,-145.53,nan,-43,1
1700390171,2023-11-19 11:36,0.00,781.26,782.10,7,-129.93,nan,-44,1
1700390471,2023-11-19 11:41,0.00,759.56,760.41,7,-129.93,nan,-45,1
1700390771,2023-11-19 11:46,0.00,781.26,782.10,7,-129.93,nan,-45,1
1700391071,2023-11-19 11:51,0.00,1246.20,1247.04,7,-76.51,nan,-43,1
1700391372,2023-11-19 11:56,0.00,775.99,776.84,7,-145.70,nan,-43,1
1700391672,2023-11-19 12:01,0.00,847.49,848.34,7,-80.45,nan,-44,1
1700391972,2023-11-19 12:06,0.00,1237.94,1238.78,7,-145.70,nan,-43,1
1700392272,2023-11-19 12:11,0.00,845.28,846.12,7,-129.93,nan,-46,1
1700392572,2023-11-19 12:16,22.91,847.49,848.34,7,-34.65,-48.54,-45,1
1700392872,2023-11-19 12:21,0.00,775.99,776.84,7,-129.93,nan,-43,1
1700393172,2023-11-19 12:26,0.00,775.99,776.84,7,-129.93,nan,-44,1
1700393472,2023-11-19 12:31,0.00,754.45,755.29,7,-129.93,nan,-43,1
1700393772,2023-11-19 12:36,0.00,853.43,854.27,7,-76.51,nan,-45,1
1700394072,2023-11-19 12:41,0.00,847.49,848.34,7,-144.38,nan,-44,1
1700394372,2023-11-19 12:46,0.00,853.43,854.27,7,-145.70,nan,-43,1
1700394672,2023-11-19 12:51,0.00,970.00,970.85,7,-129.93,nan,-44,1
1700394972,2023-11-19 12:56,0.00,775.99,776.84,7,-80.45,nan,-43,1
1700395272,2023-11-19 13:01,0.00,754.45,755.29,7,-80.45,nan,-43,1
1700395572,2023-11-19 13:06,0.00,770.73,771.57,7,-80.45,nan,-46,1
1700395872,2023-11-19 13:11,0.00,770.73,771.57,7,-80.45,nan,-43,1
1700396173,2023-11-19 13:16,0.00,770.73,771.57,7,-144.38,nan,-52,1
1700396473,2023-11-19 13:21,0.00,770.73,771.57,7,-145.70,nan,-44,1
1700396773,2023-11-19 13:26,0.00,887.60,888.44,7,-145.70,nan,-44,1
1700397073,2023-11-19 13:31,0.00,770.73,771.57,7,-144.38,nan,-45,1
1700397373,2023-11-19 13:36,0.00,887.60,888.44,7,-129.93,nan,-45,1
1700397673,2023-11-19 13:41,0.00,770.73,771.57,7,-76.51,nan,-46,1
1700397973,2023-11-19 13:46,0.00,841.75,842.60,7,-144.38,nan,-44,1
1700398273,2023-11-19 13:51,0.00,749.33,750.17,7,-76.51,nan,-45,1
1700398573,2023-11-19 13:56,0.00,841.75,842.60,7,-76.51,nan,-45,1
1700398873,2023-11-19 14:01,0.00,847.65,848.49,7,-76.51,nan,-44,1
1700399173,2023-11-19 14:06,0.00,841.75,842.60,7,-129.93,nan,-44,1
1700399473,2023-11-19 14:11,0.00,841.75,842.60,7,-80.45,nan,-44,1
1700399773,2023-11-19 14:16,0.00,744.21,745.05,7,-145.70,nan,-43,1
1700400073,2023-11-19 14:21,0.00,744.21,745.05,7,-129.93,nan,-44,1
1700400373,2023-11-19 14:26,0.00,765.47,766.31,7,-129.93,nan,-44,1
1700400673,2023-11-19 14:31,0.00,881.55,882.39,7,-129.93,nan,-43,1
1700400974,2023-11-19 14:36,100.00,906.20,907.04,7,154.09,151.71,-45,1
1700401274,2023-11-19 14:41,0.00,841.87,842.71,7,-80.45,nan,-44,1
1700401574,2023-11-19 14:46,0.00,765.47,766.31,7,-129.93,nan,-43,1
1700401874,2023-11-19 14:51,0.00,765.47,766.31,7,-76.51,nan,-43,1
1700402174,2023-11-19 14:56,0.00,841.87,842.71,7,-80.45,nan,-44,1
1700402474,2023-11-19 15:01,46.02,765.47,766.31,7,-3.12,-13.11,-44,1
1700402774,2023-11-19 15:06,0.00,765.47,766.31,7,-129.93,nan,-44,1
1700403074,2023-11-19 15:11,0.00,836.01,836.86,7,-76.51,nan,-44,1
1700403374,2023-11-19 15:16,0.00,744.21,745.05,7,-81.92,nan,-44,1
1700403674,2023-11-19 15:21,0.00,765.47,766.31,7,-80.45,nan,-44,1
1700403974,2023-11-19 15:26,0.00,744.21,745.05,7,-66.17,nan,-43,1
1700404274,2023-11-19 15:31,0.00,830.27,831.12,7,-145.70,nan,-44,1
1700404574,2023-11-19 15:36,100.00,830.27,831.12,7,154.09,151.71,-44,1
1700404874,2023-11-19 15:41,0.00,740.83,741.67,7,-76.51,nan,-43,1
1700405174,2023-11-19 15:46,0.00,760.21,761.05,7,-80.45,nan,-43,1
1700405474,2023-11-19 15:51,0.00,836.09,836.94,7,-76.51,nan,-43,1
1700405775,2023-11-19 15:56,0.00,760.21,761.05,7,-80.45,nan,-44,1
1700406075,2023-11-19 16:01,9.13,830.27,831.12,7,-50.41,-68.99,-43,1
1700406375,2023-11-19 16:06,0.00,830.27,831.12,7,-129.93,nan,-44,1
1700406675,2023-11-19 16:11,34.11,1213.16,1214.00,7,-18.89,-30.82,-45,1
1700406975,2023-11-19 16:16,0.00,739.09,739.94,7,-80.45,nan,-43,1
1700407275,2023-11-19 16:21,0.00,739.09,739.94,7,-129.93,nan,-46,1
1700407575,2023-11-19 16:26,0.00,836.09,836.94,7,-145.70,nan,-44,1
1700407875,2023-11-19 16:31,0.00,739.09,739.94,7,-80.45,nan,-43,1
1700408175,2023-11-19 16:36,0.00,739.09,739.94,7,-80.45,nan,-44,1
1700408475,2023-11-19 16:41,0.00,830.31,831.16,7,-144.38,nan,-46,1
1700408775,2023-11-19 16:46,0.00,830.31,831.16,7,-145.70,nan,-45,1
1700409075,2023-11-19 16:51,0.00,754.95,755.79,7,-145.70,nan,-44,1
1700409375,2023-11-19 16:56,0.00,824.54,825.38,7,-129.93,nan,-44,1
1700409675,2023-11-19 17:01,0.00,733.98,734.82,7,-76.51,nan,-44,1
1700409975,2023-11-19 17:06,0.00,754.95,755.79,7,-76.51,nan,-44,1
1700410275,2023-11-19 17:11,3.45,754.95,755.79,7,-60.18,-82.95,-42,1
1700410576,2023-11-19 17:16,0.00,918.58,919.42,7,-129.93,nan,-42,1
1700410876,2023-11-19 17:21,0.00,824.54,825.38,7,-145.70,nan,-43,1
1700411176,2023-11-19 17:26,0.00,893.78,894.62,7,-145.70,nan,-43,1
1700411476,2023-11-19 17:31,0.00,830.31,831.16,7,-129.93,nan,-42,1
1700411776,2023-11-19 17:36,0.00,754.95,755.79,7,-129.93,nan,-42,1
1700412076,2023-11-19 17:41,0.00,830.31,831.16,7,-129.93,nan,-43,1
1700412376,2023-11-19 17:46,0.00,830.31,831.16,7,-80.45,nan,-43,1
1700412676,2023-11-19 17:51,0.00,824.54,825.38,7,-144.38,nan,-44,1
1700412976,2023-11-19 17:56,100.00,728.86,729.71,7,154.09,151.71,-44,1
1700413276,2023-11-19 18:01,0.00,749.69,750.53,7,-76.51,nan,-44,1
1700413576,2023-11-19 18:06,0.00,818.80,819.64,7,-144.38,nan,-43,1
1700413876,2023-11-19 18:11,0.00,749.69,750.53,7,-145.70,nan,-45,1
1700414177,2023-11-19 18:16,0.00,818.80,819.64,7,-144.38,nan,-44,1
1700414477,2023-11-19 18:21,0.00,824.54,825.38,7,-80.45,nan,-43,1
1700414777,2023-11-19 18:26,0.00,818.80,819.64,7,-76.51,nan,-44,1
1700415077,2023-11-19 18:31,0.00,730.57,731.42,7,-80.45,nan,-45,1
1700415377,2023-11-19 18:36,0.00,818.80,819.64,7,-129.93,nan,-45,1
1700415677,2023-11-19 18:41,0.00,728.86,729.71,7,-76.51,nan,-45,1
1700415977,2023-11-19 18:46,100.00,818.80,819.64,7,154.09,151.71,-45,1
1700416277,2023-11-19 18:51,36.64,818.80,819.64,7,-18.89,-30.07,-47,1
1700416577,2023-11-19 18:56,0.00,818.80,819.64,7,-145.70,nan,-44,1
1700416877,2023-11-19 19:01,0.00,749.69,750.53,7,-80.45,nan,-44,1
1700417177,2023-11-19 19:06,0.00,723.75,724.59,7,-80.45,nan,-44,1
1700417477,2023-11-19 19:11,0.00,930.72,931.56,7,-144.38,nan,-45,1
1700417777,2023-11-19 19:16,0.00,723.75,724.59,7,-76.51,nan,-45,1
1700418077,2023-11-19 19:21,0.00,723.75,724.59,7,-80.45,nan,-46,1
1700418377,2023-11-19 19:26,100.00,818.76,819.60,7,154.09,151.71,-44,1
1700418678,2023-11-19 19:31,0.00,744.43,745.27,7,-129.93,nan,-45,1
1700418978,2023-11-19 19:36,0.00,930.72,931.56,7,-145.70,nan,-45,1
1700419278,2023-11-19 19:41,0.00,723.75,724.59,7,-129.93,nan,-45,1
1700419578,2023-11-19 19:46,0.00,723.75,724.59,7,-129.93,nan,-44,1
1700419878,2023-11-19 19:51,0.00,744.43,745.27,7,-76.51,nan,-45,1
1700420178,2023-11-19 19:56,0.00,1188.39,1189.23,7,-80.45,nan,-45,1
1700420478,2023-11-19 20:01,0.00,813.06,813.90,7,-80.45,nan,-44,1
1700420778,2023-11-19 20:06,0.00,813.06,813.90,7,-80.45,nan,-44,1
1700421078,2023-11-19 20:11,100.00,1188.39,1189.23,7,154.09,151.71,-44,1
1700421378,2023-11-19 20:16,0.00,718.64,719.48,7,-76.51,nan,-44,1
1700421678,2023-11-19 20:21,0.00,1180.14,1180.98,7,-145.70,nan,-44,1
1700421978,2023-11-19 20:26,0.00,739.17,740.01,7,-129.93,nan,-44,1
1700422278,2023-11-19 20:31,0.00,899.45,900.29,7,-76.51,nan,-45,1
1700422578,2023-11-19 20:36,0.00,812.99,813.83,7,-129.93,nan,-44,1
1700422878,2023-11-19 20:41,0.00,812.99,813.83,7,-129.93,nan,-45,1
1700423178,2023-11-19 20:46,0.00,899.45,900.29,7,-145.70,nan,-44,1
1700423479,2023-11-19 20:51,0.00,807.33,808.17,7,-145.70,nan,-44,1
1700423779,2023-11-19 20:56,0.00,924.17,925.02,7,-76.51,nan,-44,1
1700424079,2023-11-19 21:01,0.00,812.99,813.83,7,-129.93,nan,-45,1
1700424379,2023-11-19 21:06,0.00,807.33,808.17,7,-80.45,nan,-44,1
1700424679,2023-11-19 21:11,0.00,1180.14,1180.98,7,-76.51,nan,-44,1
1700424979,2023-11-19 21:16,0.00,899.45,900.29,7,-129.93,nan,-44,1
1700425279,2023-11-19 21:21,0.00,739.17,740.01,7,-129.93,nan,-43,1
1700425579,2023-11-19 21:26,0.00,713.52,714.37,7,-80.45,nan,-45,1
1700425879,2023-11-19 21:31,0.00,733.91,734.75,7,-144.38,nan,-45,1
1700426179,2023-11-19 21:36,0.00,807.21,808.05,7,-129.93,nan,-45,1
1700426479,2023-11-19 21:41,100.00,1171.89,1172.73,7,154.09,151.71,-46,1
1700426779,2023-11-19 21:46,0.00,713.52,714.37,7,-145.70,nan,-46,1
1700427079,2023-11-19 21:51,0.00,733.91,734.75,7,-129.93,nan,-46,1
1700427379,2023-11-19 21:56,0.00,733.91,734.75,7,-76.51,nan,-46,1
1700427679,2023-11-19 22:01,0.00,715.20,716.04,7,-129.93,nan,-45,1
1700427979,2023-11-19 22:06,0.00,733.91,734.75,7,-129.93,nan,-46,1
1700428280,2023-11-19 22:11,9.13,801.59,802.43,7,-50.41,-68.99,-46,1
1700428580,2023-11-19 22:16,0.00,733.91,734.75,7,-144.38,nan,-46,1
1700428880,2023-11-19 22:21,0.00,713.52,714.37,7,-66.17,nan,-44,1
1700429180,2023-11-19 22:26,0.00,801.59,802.43,7,-145.70,nan,-44,1
1700429480,2023-11-19 22:31,0.00,733.91,734.75,7,-129.93,nan,-44,1
1700429780,2023-11-19 22:36,0.00,728.65,729.50,7,-129.93,nan,-45,1
1700430080,2023-11-19 22:41,0.00,801.44,802.28,7,-145.70,nan,-45,1
1700430380,2023-11-19 22:46,0.00,710.07,710.92,7,-129.93,nan,-44,1
1700430680,2023-11-19 22:51,0.00,1163.64,1164.48,7,-76.51,nan,-44,1
1700430980,2023-11-19 22:56,100.00,728.65,729.50,7,154.09,151.71,-42,1
1700431280,2023-11-19 23:01,0.00,801.44,802.28,7,-80.45,nan,-44,1
1700431580,2023-11-19 23:06,0.00,816.25,817.10,7,-129.93,nan,-43,1
1700431880,2023-11-19 23:11,0.00,886.71,887.55,7,-80.45,nan,-44,1
1700432180,2023-11-19 23:16,0.00,795.86,796.70,7,-129.93,nan,-45,1
1700432480,2023-11-19 23:21,0.00,710.07,710.92,7,-80.45,nan,-45,1
1700432780,2023-11-19 23:26,0.00,795.86,796.70,7,-145.70,nan,-45,1
1700433081,2023-11-19 23:31,0.00,795.86,796.70,7,-76.51,nan,-46,1
1700433381,2023-11-19 23:36,0.00,1163.64,1164.48,7,-129.93,nan,-45,1
1700433681,2023-11-19 23:41,0.00,728.65,729.50,7,-144.38,nan,-45,1
1700433981,2023-11-19 23:46,0.00,795.86,796.70,7,-129.93,nan,-45,1
1700434281,2023-11-19 23:51,0.00,703.30,704.14,7,-145.70,nan,-45,1
1700434581,2023-11-19 23:56,0.00,703.30,704.14,7,-80.45,nan,-45,1