1700434881,2023-11-20 00:01,0.00,703.30,704.14,7,-129.93,nan,-44,1
1700435181,2023-11-20 00:06,100.00,704.95,705.79,7,154.09,151.71,-44,1
1700435481,2023-11-20 00:11,34.31,723.40,724.24,7,-18.89,-30.76,-45,1
1700435781,2023-11-20 00:16,0.00,723.40,724.24,7,-129.93,nan,-45,1
1700436081,2023-11-20 00:21,0.00,1155.39,1156.24,7,-76.51,nan,-44,1
1700436381,2023-11-20 00:26,0.00,703.30,704.14,7,-129.93,nan,-47,1
1700436681,2023-11-20 00:31,0.00,703.30,704.14,7,-144.38,nan,-46,1
1700436981,2023-11-20 00:36,0.00,790.12,790.97,7,-145.70,nan,-44,1
1700437281,2023-11-20 00:41,0.00,723.40,724.24,7,-129.93,nan,-45,1
1700437581,2023-11-20 00:46,0.00,1155.39,1156.24,7,-145.70,nan,-45,1
1700437882,2023-11-20 00:51,0.00,795.66,796.51,7,-145.70,nan,-45,1
1700438182,2023-11-20 00:56,0.00,723.40,724.24,7,-145.70,nan,-44,1
1700438482,2023-11-20 01:01,0.00,789.89,790.74,7,-76.51,nan,-44,1
1700438782,2023-11-20 01:06,0.00,789.89,790.74,7,-81.92,nan,-44,1
1700439082,2023-11-20 01:11,0.00,718.14,718.99,7,-129.93,nan,-45,1
1700439382,2023-11-20 01:16,36.78,789.89,790.74,7,-18.89,-30.03,-44,1
1700439682,2023-11-20 01:21,0.00,784.39,785.23,7,-76.51,nan,-44,1
1700439982,2023-11-20 01:26,0.00,698.19,699.03,7,-80.45,nan,-45,1
1700440282,2023-11-20 01:31,0.00,784.39,785.23,7,-129.93,nan,-44,1
1700440582,2023-11-20 01:36,0.00,789.89,790.74,7,-76.51,nan,-44,1
1700440882,2023-11-20 01:41,0.00,698.19,699.03,7,-145.70,nan,-45,1
1700441182,2023-11-20 01:46,0.00,784.39,785.23,7,-129.93,nan,-45,1
1700441482,2023-11-20 01:51,0.00,699.83,700.67,7,-129.93,nan,-45,1
1700441782,2023-11-20 01:56,0.00,789.89,790.74,7,-129.93,nan,-44,1
1700442082,2023-11-20 02:01,100.00,698.19,699.03,7,154.09,151.71,-45,1
1700442382,2023-11-20 02:06,0.00,718.14,718.99,7,-145.70,nan,-44,1
1700442683,2023-11-20 02:11,0.00,798.62,799.47,7,-76.51,nan,-44,1
1700442983,2023-11-20 02:16,0.00,1138.91,1139.75,7,-129.93,nan,-45,1
1700443283,2023-11-20 02:21,0.00,776.62,777.46,7,-80.45,nan,-45,1
1700443583,2023-11-20 02:26,10.90,1138.91,1139.75,7,-34.65,-54.86,-45,1
1700443883,2023-11-20 02:31,0.00,712.89,713.73,7,-76.51,nan,-45,1
1700444183,2023-11-20 02:36,0.00,784.12,784.96,7,-129.93,nan,-45,1
1700444483,2023-11-20 02:41,0.00,778.66,779.50,7,-145.70,nan,-45,1
1700444783,2023-11-20 02:46,0.00,712.89,713.73,7,-76.51,nan,-45,1
1700445083,2023-11-20 02:51,0.00,712.89,713.73,7,-76.51,nan,-45,1
1700445383,2023-11-20 02:56,0.00,821.14,821.98,7,-129.93,nan,-44,1
1700445683,2023-11-20 03:01,0.00,694.70,695.55,7,-145.70,nan,-45,1
1700445983,2023-11-20 03:06,0.00,891.47,892.32,7,-145.70,nan,-43,1
1700446283,2023-11-20 03:11,0.00,776.62,777.46,7,-129.93,nan,-45,1
1700446583,2023-11-20 03:16,0.00,1138.91,1139.75,7,-80.45,nan,-44,1
1700446883,2023-11-20 03:21,0.00,778.66,779.50,7,-76.51,nan,-44,1
1700447184,2023-11-20 03:26,0.00,707.63,708.48,7,-76.51,nan,-44,1
1700447484,2023-11-20 03:31,0.00,689.58,690.43,7,-80.45,nan,-44,1
1700447784,2023-11-20 03:36,0.00,861.23,862.07,7,-129.93,nan,-46,1
1700448084,2023-11-20 03:41,0.00,687.97,688.81,7,-76.51,nan,-44,1
1700448384,2023-11-20 03:46,0.00,772.93,773.77,7,-80.45,nan,-43,1
1700448684,2023-11-20 03:51,0.00,687.97,688.81,7,-80.45,nan,-46,1
1700448984,2023-11-20 03:56,0.00,689.58,690.43,7,-76.51,nan,-44,1
1700449284,2023-11-20 04:01,0.00,778.35,779.19,7,-145.70,nan,-44,1
1700449584,2023-11-20 04:06,0.00,772.93,773.77,7,-129.93,nan,-45,1
1700449884,2023-11-20 04:11,0.00,707.63,708.48,7,-76.51,nan,-45,1
1700450184,2023-11-20 04:16,0.00,707.63,708.48,7,-129.93,nan,-43,1
1700450484,2023-11-20 04:21,0.00,687.97,688.81,7,-129.93,nan,-44,1
1700450784,2023-11-20 04:26,0.00,687.97,688.81,7,-81.92,nan,-44,1
1700451084,2023-11-20 04:31,0.00,707.63,708.48,7,-129.93,nan,-44,1
1700451384,2023-11-20 04:36,0.00,809.06,809.91,7,-145.70,nan,-44,1
1700451684,2023-11-20 04:41,0.00,767.20,768.04,7,-76.51,nan,-44,1
1700451985,2023-11-20 04:46,0.00,767.20,768.04,7,-145.70,nan,-44,1
1700452285,2023-11-20 04:51,0.00,702.38,703.22,7,-129.93,nan,-44,1
1700452585,2023-11-20 04:56,0.00,682.86,683.70,7,-129.93,nan,-44,1
1700452885,2023-11-20 05:01,0.00,682.86,683.70,7,-80.45,nan,-44,1
1700453185,2023-11-20 05:06,0.00,767.20,768.04,7,-145.70,nan,-44,1
1700453485,2023-11-20 05:11,0.00,772.58,773.42,7,-76.51,nan,-43,1
1700453785,2023-11-20 05:16,0.00,772.58,773.42,7,-76.51,nan,-44,1
1700454085,2023-11-20 05:21,0.00,682.86,683.70,7,-145.70,nan,-44,1
1700454385,2023-11-20 05:26,0.00,702.38,703.22,7,-80.45,nan,-44,1
1700454685,2023-11-20 05:31,0.00,682.86,683.70,7,-129.93,nan,-45,1
1700454985,2023-11-20 05:36,0.00,854.86,855.70,7,-145.70,nan,-44,1
1700455285,2023-11-20 05:41,0.00,702.38,703.22,7,-144.38,nan,-45,1
1700455585,2023-11-20 05:46,0.00,677.75,678.59,7,-80.45,nan,-44,1
1700455885,2023-11-20 05:51,0.00,766.81,767.66,7,-76.51,nan,-45,1
1700456185,2023-11-20 05:56,0.00,1114.19,1115.03,7,-129.93,nan,-45,1
1700456486,2023-11-20 06:01,0.00,761.47,762.31,7,-76.51,nan,-44,1
1700456786,2023-11-20 06:06,0.00,697.13,697.97,7,-145.70,nan,-44,1
1700457086,2023-11-20 06:11,0.00,677.75,678.59,7,-129.93,nan,-45,1
1700457386,2023-11-20 06:16,0.00,761.47,762.31,7,-129.93,nan,-46,1
1700457686,2023-11-20 06:21,0.00,761.47,762.31,7,-145.70,nan,-44,1
1700457986,2023-11-20 06:26,100.00,766.81,767.66,7,154.09,151.71,-44,1
1700458286,2023-11-20 06:31,0.00,766.81,767.66,7,-129.93,nan,-45,1
1700458586,2023-11-20 06:36,0.00,679.34,680.18,7,-129.93,nan,-44,1
1700458886,2023-11-20 06:41,0.00,766.81,767.66,7,-145.70,nan,-44,1
1700459186,2023-11-20 06:46,0.00,761.47,762.31,7,-145.70,nan,-44,1
1700459486,2023-11-20 06:51,0.00,697.13,697.97,7,-145.70,nan,-44,1
1700459786,2023-11-20 06:56,0.00,677.75,678.59,7,-145.70,nan,-46,1
1700460086,2023-11-20 07:01,0.00,691.87,692.72,7,-129.93,nan,-45,1
1700460386,2023-11-20 07:06,0.00,691.87,692.72,7,-129.93,nan,-44,1
1700460686,2023-11-20 07:11,33.36,672.64,673.49,7,-18.89,-31.05,-44,1
1700460987,2023-11-20 07:16,0.00,691.87,692.72,7,-80.45,nan,-44,1
1700461287,2023-11-20 07:21,0.00,672.64,673.49,7,-145.70,nan,-45,1
1700461587,2023-11-20 07:26,0.00,674.22,675.06,7,-129.93,nan,-43,1
1700461887,2023-11-20 07:31,0.00,691.87,692.72,7,-80.45,nan,-44,1
1700462187,2023-11-20 07:36,0.00,674.22,675.06,7,-129.93,nan,-43,1
1700462487,2023-11-20 07:41,0.00,865.33,866.17,7,-129.93,nan,-44,1
1700462787,2023-11-20 07:46,0.00,672.64,673.49,7,-129.93,nan,-44,1
1700463087,2023-11-20 07:51,0.00,755.74,756.58,7,-145.70,nan,-45,1
1700463387,2023-11-20 07:56,0.00,691.87,692.72,7,-80.45,nan,-45,1
1700463687,2023-11-20 08:01,100.00,672.64,673.49,7,154.09,151.71,-45,1
1700463987,2023-11-20 08:06,0.00,1105.95,1106.79,7,-76.51,nan,-46,1
1700464287,2023-11-20 08:11,36.64,750.01,750.85,7,-18.89,-30.07,-47,1
1700464587,2023-11-20 08:16,0.00,686.62,687.47,7,-129.93,nan,-45,1
1700464887,2023-11-20 08:21,0.00,667.53,668.38,7,-129.93,nan,-43,1
1700465187,2023-11-20 08:26,0.00,755.28,756.12,7,-145.70,nan,-45,1
1700465487,2023-11-20 08:31,0.00,667.53,668.38,7,-145.70,nan,-45,1
1700465788,2023-11-20 08:36,0.00,686.62,687.47,7,-129.93,nan,-45,1
1700466088,2023-11-20 08:41,0.00,669.10,669.95,7,-145.70,nan,-45,1
1700466388,2023-11-20 08:46,0.00,686.62,687.47,7,-145.70,nan,-44,1
1700466688,2023-11-20 08:51,22.24,667.53,668.38,7,-34.65,-48.80,-46,1
1700466988,2023-11-20 08:56,0.00,755.28,756.12,7,-76.51,nan,-45,1
1700467288,2023-11-20 09:01,0.00,669.10,669.95,7,-80.45,nan,-44,1
1700467588,2023-11-20 09:06,0.00,1097.71,1098.56,7,-129.93,nan,-47,1
1700467888,2023-11-20 09:11,0.00,667.53,668.38,7,-145.70,nan,-43,1
1700468188,2023-11-20 09:16,100.00,1097.71,1098.56,7,154.09,151.71,-44,1
1700468488,2023-11-20 09:21,0.00,662.43,663.27,7,-145.70,nan,-44,1
1700468788,2023-11-20 09:26,0.00,744.28,745.13,7,-129.93,nan,-45,1
1700469088,2023-11-20 09:31,0.00,742.33,743.18,7,-76.51,nan,-45,1
1700469388,2023-11-20 09:36,0.00,681.37,682.22,7,-145.70,nan,-47,1
1700469688,2023-11-20 09:41,0.00,663.98,664.83,7,-145.70,nan,-44,1
1700469988,2023-11-20 09:46,0.00,749.51,750.35,7,-76.51,nan,-45,1
1700470289,2023-11-20 09:51,0.00,852.26,853.11,7,-76.51,nan,-46,1
1700470589,2023-11-20 09:56,0.00,749.51,750.35,7,-129.93,nan,-46,1
1700470889,2023-11-20 10:01,0.00,744.28,745.13,7,-80.45,nan,-45,1
1700471189,2023-11-20 10:06,0.00,744.28,745.13,7,-144.38,nan,-45,1
1700471489,2023-11-20 10:11,0.00,744.28,745.13,7,-80.45,nan,-45,1
1700471789,2023-11-20 10:16,0.00,662.43,663.27,7,-80.45,nan,-47,1
1700472089,2023-11-20 10:21,0.00,662.43,663.27,7,-129.93,nan,-44,1
1700472389,2023-11-20 10:26,0.00,744.28,745.13,7,-129.93,nan,-44,1
1700472689,2023-11-20 10:31,0.00,744.28,745.13,7,-145.70,nan,-44,1
1700472989,2023-11-20 10:36,100.00,743.75,744.59,7,154.09,151.71,-44,1
1700473289,2023-11-20 10:41,0.00,676.12,676.96,7,-76.51,nan,-44,1
1700473589,2023-11-20 10:46,0.00,676.12,676.96,7,-80.45,nan,-44,1
1700473889,2023-11-20 10:51,9.20,736.62,737.47,7,-50.41,-68.94,-44,1
1700474189,2023-11-20 10:56,33.44,658.87,659.71,7,-18.89,-31.03,-43,1
1700474489,2023-11-20 11:01,0.00,676.12,676.96,7,-129.93,nan,-44,1
1700474789,2023-11-20 11:06,100.00,676.12,676.96,7,154.09,151.71,-43,1
1700475090,2023-11-20 11:11,0.00,738.56,739.40,7,-144.38,nan,-44,1
1700475390,2023-11-20 11:16,0.00,676.12,676.96,7,-76.51,nan,-43,1
1700475690,2023-11-20 11:21,0.00,743.75,744.59,7,-129.93,nan,-45,1
1700475990,2023-11-20 11:26,0.00,676.12,676.96,7,-80.45,nan,-44,1
1700476290,2023-11-20 11:31,0.00,676.12,676.96,7,-76.51,nan,-44,1
1700476590,2023-11-20 11:36,0.00,800.75,801.59,7,-145.70,nan,-47,1
1700476890,2023-11-20 11:41,0.00,743.75,744.59,7,-129.93,nan,-45,1
1700477190,2023-11-20 11:46,100.00,652.22,653.06,7,154.09,151.71,-48,1
1700477490,2023-11-20 11:51,0.00,652.22,653.06,7,-129.93,nan,-46,1
1700477790,2023-11-20 11:56,0.00,732.83,733.68,7,-80.45,nan,-45,1
1700478090,2023-11-20 12:01,100.00,670.87,671.72,7,154.09,151.71,-49,1
1700478390,2023-11-20 12:06,0.00,732.83,733.68,7,-80.45,nan,-45,1
1700478690,2023-11-20 12:11,0.00,772.87,773.71,7,-145.70,nan,-51,1
1700478990,2023-11-20 12:16,0.00,1073.02,1073.86,7,-129.93,nan,-46,1
1700479290,2023-11-20 12:21,0.00,652.22,653.06,7,-129.93,nan,-46,1
1700479591,2023-11-20 12:26,0.00,816.68,817.52,7,-80.45,nan,-44,1
1700479891,2023-11-20 12:31,0.00,652.22,653.06,7,-129.93,nan,-46,1
1700480191,2023-11-20 12:36,0.00,732.83,733.68,7,-76.51,nan,-43,1
1700480491,2023-11-20 12:41,0.00,652.22,653.06,7,-76.51,nan,-44,1
1700480791,2023-11-20 12:46,0.00,732.83,733.68,7,-80.45,nan,-45,1
1700481091,2023-11-20 12:51,0.00,652.22,653.06,7,-145.70,nan,-44,1
1700481391,2023-11-20 12:56,0.00,665.62,666.47,7,-80.45,nan,-44,1
1700481691,2023-11-20 13:01,0.00,665.62,666.47,7,-80.45,nan,-43,1
1700481991,2023-11-20 13:06,0.00,647.11,647.96,7,-80.45,nan,-43,1
1700482291,2023-11-20 13:11,0.00,665.62,666.47,7,-76.51,nan,-47,1
1700482591,2023-11-20 13:16,22.91,727.11,727.95,7,-34.65,-48.54,-44,1
1700482891,2023-11-20 13:21,0.00,732.22,733.06,7,-76.51,nan,-47,1
1700483192,2023-11-20 13:26,0.00,665.62,666.47,7,-129.93,nan,-45,1
1700483492,2023-11-20 13:31,0.00,1064.79,1065.63,7,-50.41,nan,-45,1
1700483792,2023-11-20 13:36,0.00,732.22,733.06,7,-129.93,nan,-44,1
1700484092,2023-11-20 13:41,0.00,727.11,727.95,7,-80.45,nan,-45,1
1700484392,2023-11-20 13:46,0.00,727.11,727.95,7,-80.45,nan,-44,1
1700484692,2023-11-20 13:51,0.00,647.11,647.96,7,-129.93,nan,-45,1
1700484992,2023-11-20 13:56,22.24,647.11,647.96,7,-34.65,-48.80,-46,1
1700485292,2023-11-20 14:01,100.00,727.11,727.95,7,154.09,151.71,-45,1
1700485592,2023-11-20 14:06,0.00,732.22,733.06,7,-145.70,nan,-46,1
1700485892,2023-11-20 14:11,0.00,660.38,661.22,7,-129.93,nan,-47,1
1700486192,2023-11-20 14:16,0.00,660.38,661.22,7,-145.70,nan,-46,1
1700486492,2023-11-20 14:21,0.00,660.38,661.22,7,-145.70,nan,-47,1
1700486792,2023-11-20 14:26,0.00,660.38,661.22,7,-129.93,nan,-45,1
1700487092,2023-11-20 14:31,0.00,1056.56,1057.41,7,-145.70,nan,-46,1
1700487393,2023-11-20 14:36,0.00,660.38,661.22,7,-129.93,nan,-47,1
1700487693,2023-11-20 14:41,0.00,642.01,642.85,7,-80.45,nan,-45,1
1700487993,2023-11-20 14:46,0.00,1056.56,1057.41,7,-145.70,nan,-46,1
1700488293,2023-11-20 14:51,100.00,642.01,642.85,7,154.09,151.71,-46,1
1700488593,2023-11-20 14:56,0.00,642.01,642.85,7,-145.70,nan,-46,1
1700488893,2023-11-20 15:01,0.00,642.01,642.85,7,-129.93,nan,-45,1
1700489193,2023-11-20 15:06,0.00,642.01,642.85,7,-129.93,nan,-45,1
1700489493,2023-11-20 15:11,0.00,726.45,727.30,7,-145.70,nan,-45,1
1700489793,2023-11-20 15:16,0.00,642.01,642.85,7,-145.70,nan,-45,1
1700490093,2023-11-20 15:21,0.00,715.66,716.50,7,-129.93,nan,-45,1
1700490393,2023-11-20 15:26,0.00,655.13,655.97,7,-129.93,nan,-45,1
1700490693,2023-11-20 15:31,0.00,655.13,655.97,7,-129.93,nan,-45,1
1700490993,2023-11-20 15:36,100.00,655.13,655.97,7,154.09,151.71,-45,1
1700491293,2023-11-20 15:41,52.45,754.79,755.63,7,-3.12,-11.48,-45,1
1700491593,2023-11-20 15:46,0.00,655.13,655.97,7,-76.51,nan,-47,1
1700491894,2023-11-20 15:51,0.00,1048.34,1049.18,7,-80.45,nan,-45,1
1700492194,2023-11-20 15:56,0.00,636.91,637.75,7,-144.38,nan,-46,1
1700492494,2023-11-20 16:01,0.00,655.13,655.97,7,-80.45,nan,-44,1
1700492794,2023-11-20 16:06,0.00,655.13,655.97,7,-80.45,nan,-44,1
1700493094,2023-11-20 16:11,0.00,715.66,716.50,7,-129.93,nan,-45,1
1700493394,2023-11-20 16:16,0.00,655.13,655.97,7,-80.45,nan,-44,1
1700493694,2023-11-20 16:21,0.00,797.60,798.45,7,-129.93,nan,-45,1
1700493994,2023-11-20 16:26,0.00,715.66,716.50,7,-80.45,nan,-47,1
1700494294,2023-11-20 16:31,0.00,649.88,650.72,7,-80.45,nan,-46,1
1700494594,2023-11-20 16:36,0.00,631.80,632.65,7,-129.93,nan,-45,1
1700494894,2023-11-20 16:41,0.00,649.88,650.72,7,-129.93,nan,-46,1
1700495194,2023-11-20 16:46,0.00,649.88,650.72,7,-145.70,nan,-45,1
1700495494,2023-11-20 16:51,0.00,631.80,632.65,7,-145.70,nan,-44,1
1700495794,2023-11-20 16:56,0.00,748.76,749.60,7,-80.45,nan,-45,1
1700496094,2023-11-20 17:01,100.00,709.94,710.78,7,154.09,151.71,-45,1
1700496394,2023-11-20 17:06,9.13,709.94,710.78,7,-50.41,-68.99,-44,1
1700496695,2023-11-20 17:11,0.00,649.88,650.72,7,-80.45,nan,-45,1
1700496995,2023-11-20 17:16,0.00,709.94,710.78,7,-145.70,nan,-43,1
1700497295,2023-11-20 17:21,0.00,709.94,710.78,7,-129.93,nan,-44,1
1700497595,2023-11-20 17:26,0.00,709.94,710.78,7,-129.93,nan,-44,1
1700497895,2023-11-20 17:31,0.00,649.88,650.72,7,-80.45,nan,-43,1
1700498195,2023-11-20 17:36,0.00,709.94,710.78,7,-145.70,nan,-44,1
1700498495,2023-11-20 17:41,0.00,649.88,650.72,7,-129.93,nan,-44,1
1700498795,2023-11-20 17:46,0.00,709.17,710.01,7,-145.70,nan,-44,1
1700499095,2023-11-20 17:51,0.00,626.70,627.54,7,-129.93,nan,-44,1
1700499395,2023-11-20 17:56,0.00,709.17,710.01,7,-80.45,nan,-44,1
1700499695,2023-11-20 18:01,0.00,628.17,629.02,7,-129.93,nan,-45,1
1700499995,2023-11-20 18:06,0.00,1031.89,1032.74,7,-76.51,nan,-44,1
1700500295,2023-11-20 18:11,0.00,626.70,627.54,7,-81.92,nan,-44,1
1700500595,2023-11-20 18:16,22.90,709.17,710.01,7,-34.65,-48.54,-44,1
1700500895,2023-11-20 18:21,0.00,763.60,764.44,7,-129.93,nan,-45,1
1700501196,2023-11-20 18:26,0.00,626.70,627.54,7,-145.70,nan,-44,1
1700501496,2023-11-20 18:31,0.00,626.70,627.54,7,-129.93,nan,-43,1
1700501796,2023-11-20 18:36,0.00,626.70,627.54,7,-80.45,nan,-44,1
1700502096,2023-11-20 18:41,33.44,628.17,629.02,7,-18.89,-31.03,-45,1
1700502396,2023-11-20 18:46,0.00,704.22,705.06,7,-80.45,nan,-44,1
1700502696,2023-11-20 18:51,0.00,763.60,764.44,7,-145.70,nan,-48,1
1700502996,2023-11-20 18:56,0.00,621.60,622.44,7,-145.70,nan,-44,1
1700503296,2023-11-20 19:01,10.78,639.39,640.23,7,-50.41,-67.81,-44,1
1700503596,2023-11-20 19:06,0.00,621.60,622.44,7,-145.70,nan,-44,1
1700503896,2023-11-20 19:11,0.00,639.39,640.23,7,-129.93,nan,-46,1
1700504196,2023-11-20 19:16,0.00,703.41,704.25,7,-129.93,nan,-46,1
1700504496,2023-11-20 19:21,0.00,621.60,622.44,7,-145.70,nan,-45,1
1700504796,2023-11-20 19:26,0.00,621.60,622.44,7,-129.93,nan,-44,1
1700505096,2023-11-20 19:31,10.90,1023.67,1024.52,7,-34.65,-54.86,-46,1
1700505396,2023-11-20 19:36,36.78,703.41,704.25,7,-18.89,-30.03,-46,1
1700505696,2023-11-20 19:41,0.00,757.41,758.26,7,-80.45,nan,-45,1
1700505997,2023-11-20 19:46,0.00,703.41,704.25,7,-144.38,nan,-47,1
1700506297,2023-11-20 19:51,0.00,698.50,699.34,7,-80.45,nan,-44,1
1700506597,2023-11-20 19:56,0.00,639.39,640.23,7,-129.93,nan,-45,1
1700506897,2023-11-20 20:01,0.00,621.60,622.44,7,-80.45,nan,-45,1
1700507197,2023-11-20 20:06,0.00,1015.45,1016.30,7,-145.70,nan,-45,1
1700507497,2023-11-20 20:11,0.00,634.15,634.99,7,-145.70,nan,-44,1
1700507797,2023-11-20 20:16,0.00,634.15,634.99,7,-129.93,nan,-45,1
1700508097,2023-11-20 20:21,0.00,793.52,794.37,7,-76.51,nan,-44,1
1700508397,2023-11-20 20:26,0.00,697.65,698.49,7,-76.51,nan,-44,1
1700508697,2023-11-20 20:31,0.00,616.50,617.34,7,-145.70,nan,-44,1
1700508997,2023-11-20 20:36,0.00,1015.45,1016.30,7,-129.93,nan,-46,1
1700509297,2023-11-20 20:41,0.00,697.65,698.49,7,-80.45,nan,-46,1
1700509597,2023-11-20 20:46,0.00,634.15,634.99,7,-129.93,nan,-46,1
1700509897,2023-11-20 20:51,0.00,634.15,634.99,7,-76.51,nan,-44,1
1700510197,2023-11-20 20:56,0.00,697.65,698.49,7,-76.51,nan,-45,1
1700510497,2023-11-20 21:01,0.00,692.78,693.62,7,-129.93,nan,-45,1
1700510798,2023-11-20 21:06,0.00,697.65,698.49,7,-76.51,nan,-45,1
1700511098,2023-11-20 21:11,100.00,692.78,693.62,7,154.09,151.71,-44,1
1700511398,2023-11-20 21:16,0.00,685.26,686.10,7,-145.70,nan,-45,1
1700511698,2023-11-20 21:21,0.00,687.06,687.90,7,-76.51,nan,-45,1
1700511998,2023-11-20 21:26,0.00,611.40,612.24,7,-145.70,nan,-45,1
1700512298,2023-11-20 21:31,0.00,611.40,612.24,7,-129.93,nan,-45,1
1700512598,2023-11-20 21:36,0.00,691.89,692.74,7,-76.51,nan,-45,1
1700512898,2023-11-20 21:41,0.00,612.84,613.68,7,-76.51,nan,-48,1
1700513198,2023-11-20 21:46,0.00,691.89,692.74,7,-129.93,nan,-46,1
1700513498,2023-11-20 21:51,0.00,611.40,612.24,7,-80.45,nan,-44,1
1700513798,2023-11-20 21:56,0.00,611.40,612.24,7,-145.70,nan,-46,1
1700514098,2023-11-20 22:01,0.00,724.66,725.51,7,-80.45,nan,-45,1
1700514398,2023-11-20 22:06,10.78,628.90,629.74,7,-50.41,-67.81,-45,1
1700514698,2023-11-20 22:11,0.00,611.40,612.24,7,-80.45,nan,-45,1
1700514998,2023-11-20 22:16,0.00,691.89,692.74,7,-129.93,nan,-45,1
1700515298,2023-11-20 22:21,0.00,704.73,705.57,7,-129.93,nan,-47,1
1700515599,2023-11-20 22:26,0.00,691.89,692.74,7,-66.17,nan,-45,1
1700515899,2023-11-20 22:31,0.00,681.34,682.18,7,-145.70,nan,-45,1
1700516199,2023-11-20 22:36,100.00,698.87,699.71,7,154.09,151.71,-47,1
1700516499,2023-11-20 22:41,0.00,681.34,682.18,7,-80.45,nan,-47,1
1700516799,2023-11-20 22:46,0.00,686.14,686.98,7,-145.70,nan,-45,1
1700517099,2023-11-20 22:51,0.00,686.14,686.98,7,-76.51,nan,-46,1
1700517399,2023-11-20 22:56,0.00,999.02,999.86,7,-129.93,nan,-44,1
1700517699,2023-11-20 23:01,0.00,686.14,686.98,7,-129.93,nan,-45,1
1700517999,2023-11-20 23:06,0.00,606.30,607.14,7,-144.38,nan,-45,1
1700518299,2023-11-20 23:11,0.00,686.14,686.98,7,-129.93,nan,-44,1
1700518599,2023-11-20 23:16,0.00,623.66,624.50,7,-145.70,nan,-45,1
1700518899,2023-11-20 23:21,0.00,686.14,686.98,7,-76.51,nan,-46,1
1700519199,2023-11-20 23:26,0.00,623.66,624.50,7,-145.70,nan,-45,1
1700519499,2023-11-20 23:31,0.00,606.30,607.14,7,-80.45,nan,-44,1
1700519799,2023-11-20 23:36,0.00,681.34,682.18,7,-80.45,nan,-45,1
1700520100,2023-11-20 23:41,0.00,618.42,619.26,7,-129.93,nan,-45,1
1700520400,2023-11-20 23:46,0.00,601.20,602.05,7,-145.70,nan,-45,1
1700520700,2023-11-20 23:51,0.00,675.62,676.47,7,-145.70,nan,-44,1
1700521000,2023-11-20 23:56,0.00,680.38,681.22,7,-145.70,nan,-45,1