1700521300,2023-11-21 00:01,0.00,618.42,619.26,7,-145.70,nan,-45,1
1700521600,2023-11-21 00:06,0.00,675.62,676.47,7,-129.93,nan,-45,1
1700521900,2023-11-21 00:11,100.00,795.54,796.38,7,154.09,151.71,-45,1
1700522200,2023-11-21 00:16,0.00,618.42,619.26,7,-145.70,nan,-45,1
1700522500,2023-11-21 00:21,0.00,990.81,991.65,7,-145.70,nan,-45,1
1700522800,2023-11-21 00:26,0.00,675.62,676.47,7,-144.38,nan,-44,1
1700523100,2023-11-21 00:31,0.00,618.42,619.26,7,-129.93,nan,-45,1
1700523400,2023-11-21 00:36,0.00,601.20,602.05,7,-80.45,nan,-44,1
1700523700,2023-11-21 00:41,0.00,680.38,681.22,7,-80.45,nan,-46,1
1700524000,2023-11-21 00:46,0.00,618.42,619.26,7,-80.45,nan,-45,1
1700524300,2023-11-21 00:51,0.00,613.17,614.02,7,-145.70,nan,-45,1
1700524600,2023-11-21 00:56,100.00,669.91,670.75,7,154.09,151.71,-45,1
1700524901,2023-11-21 01:01,0.00,674.62,675.47,7,-129.93,nan,-47,1
1700525201,2023-11-21 01:06,0.00,596.10,596.95,7,-129.93,nan,-45,1
1700525501,2023-11-21 01:11,0.00,596.10,596.95,7,-80.45,nan,-44,1
1700525801,2023-11-21 01:16,0.00,982.60,983.44,7,-145.70,nan,-46,1
1700526101,2023-11-21 01:21,0.00,687.15,687.99,7,-145.70,nan,-46,1
1700526401,2023-11-21 01:26,100.00,613.17,614.02,7,154.09,151.71,-44,1
1700526701,2023-11-21 01:31,0.00,597.51,598.35,7,-81.92,nan,-44,1
1700527001,2023-11-21 01:36,0.00,669.91,670.75,7,-145.70,nan,-44,1
1700527301,2023-11-21 01:41,0.00,613.17,614.02,7,-129.93,nan,-44,1
1700527601,2023-11-21 01:46,4.16,596.10,596.95,7,-60.18,-81.83,-45,1
1700527901,2023-11-21 01:51,0.00,596.10,596.95,7,-129.93,nan,-44,1
1700528201,2023-11-21 01:56,0.00,613.17,614.02,7,-145.70,nan,-43,1
1700528501,2023-11-21 02:01,0.00,613.17,614.02,7,-145.70,nan,-44,1
1700528801,2023-11-21 02:06,0.00,664.19,665.04,7,-145.70,nan,-46,1
1700529101,2023-11-21 02:11,0.00,607.93,608.78,7,-129.93,nan,-44,1
1700529401,2023-11-21 02:16,33.36,591.01,591.85,7,-18.89,-31.05,-44,1
1700529702,2023-11-21 02:21,22.57,607.93,608.78,7,-34.65,-48.67,-44,1
1700530002,2023-11-21 02:26,0.00,664.19,665.04,7,-129.93,nan,-43,1
1700530302,2023-11-21 02:31,0.00,591.01,591.85,7,-145.70,nan,-44,1
1700530602,2023-11-21 02:36,0.00,668.87,669.71,7,-76.51,nan,-44,1
1700530902,2023-11-21 02:41,0.00,607.93,608.78,7,-76.51,nan,-44,1
1700531202,2023-11-21 02:46,9.13,664.19,665.04,7,-50.41,-68.99,-45,1
1700531502,2023-11-21 02:51,0.00,591.01,591.85,7,-145.70,nan,-44,1
1700531802,2023-11-21 02:56,0.00,607.93,608.78,7,-129.93,nan,-44,1
1700532102,2023-11-21 03:01,0.00,607.93,608.78,7,-129.93,nan,-45,1
1700532402,2023-11-21 03:06,0.00,668.87,669.71,7,-129.93,nan,-44,1
1700532702,2023-11-21 03:11,0.00,668.87,669.71,7,-76.51,nan,-44,1
1700533002,2023-11-21 03:16,0.00,602.69,603.54,7,-145.70,nan,-44,1
1700533302,2023-11-21 03:21,0.00,585.91,586.75,7,-145.70,nan,-45,1
1700533602,2023-11-21 03:26,0.00,663.12,663.96,7,-80.45,nan,-43,1
1700533902,2023-11-21 03:31,0.00,658.48,659.32,7,-81.92,nan,-46,1
1700534202,2023-11-21 03:36,0.00,585.91,586.75,7,-129.93,nan,-46,1
1700534503,2023-11-21 03:41,0.00,658.48,659.32,7,-129.93,nan,-44,1
1700534803,2023-11-21 03:46,0.00,585.91,586.75,7,-145.70,nan,-44,1
1700535103,2023-11-21 03:51,0.00,585.91,586.75,7,-80.45,nan,-46,1
1700535403,2023-11-21 03:56,0.00,663.12,663.96,7,-80.45,nan,-44,1
1700535703,2023-11-21 04:01,0.00,966.18,967.02,7,-145.70,nan,-46,1
1700536003,2023-11-21 04:06,0.00,602.69,603.54,7,-76.51,nan,-44,1
1700536303,2023-11-21 04:11,3.45,602.69,603.54,7,-60.18,-82.95,-45,1
1700536603,2023-11-21 04:16,0.00,663.12,663.96,7,-129.93,nan,-45,1
1700536903,2023-11-21 04:21,0.00,658.48,659.32,7,-80.45,nan,-46,1
1700537203,2023-11-21 04:26,0.00,597.45,598.30,7,-145.70,nan,-44,1
1700537503,2023-11-21 04:31,0.00,652.76,653.61,7,-145.70,nan,-43,1
1700537803,2023-11-21 04:36,36.78,657.36,658.21,7,-18.89,-30.03,-44,1
1700538103,2023-11-21 04:41,0.00,657.36,658.21,7,-76.51,nan,-46,1
1700538403,2023-11-21 04:46,0.00,597.45,598.30,7,-145.70,nan,-45,1
1700538703,2023-11-21 04:51,0.00,597.45,598.30,7,-145.70,nan,-44,1
1700539003,2023-11-21 04:56,0.00,582.18,583.02,7,-129.93,nan,-45,1
1700539303,2023-11-21 05:01,0.00,669.57,670.42,7,-129.93,nan,-45,1
1700539604,2023-11-21 05:06,100.00,652.76,653.61,7,154.09,151.71,-45,1
1700539904,2023-11-21 05:11,0.00,597.45,598.30,7,-80.45,nan,-44,1
1700540204,2023-11-21 05:16,34.31,597.45,598.30,7,-18.89,-30.76,-44,1
1700540504,2023-11-21 05:21,0.00,597.45,598.30,7,-145.70,nan,-44,1
1700540804,2023-11-21 05:26,0.00,652.76,653.61,7,-76.51,nan,-44,1
1700541104,2023-11-21 05:31,0.00,580.81,581.66,7,-80.45,nan,-45,1
1700541404,2023-11-21 05:36,100.00,652.76,653.61,7,154.09,151.71,-45,1
1700541704,2023-11-21 05:41,0.00,575.72,576.56,7,-80.45,nan,-44,1
1700542004,2023-11-21 05:46,0.00,949.77,950.61,7,-80.45,nan,-44,1
1700542304,2023-11-21 05:51,0.00,651.61,652.45,7,-129.93,nan,-44,1
1700542604,2023-11-21 05:56,0.00,592.21,593.06,7,-76.51,nan,-45,1
1700542904,2023-11-21 06:01,0.00,647.05,647.89,7,-76.51,nan,-44,1
1700543204,2023-11-21 06:06,0.00,592.21,593.06,7,-129.93,nan,-45,1
1700543504,2023-11-21 06:11,0.00,575.72,576.56,7,-66.17,nan,-45,1
1700543804,2023-11-21 06:16,0.00,575.72,576.56,7,-145.70,nan,-45,1
1700544105,2023-11-21 06:21,0.00,592.21,593.06,7,-129.93,nan,-45,1
1700544405,2023-11-21 06:26,0.00,575.72,576.56,7,-129.93,nan,-44,1
1700544705,2023-11-21 06:31,0.00,592.21,593.06,7,-129.93,nan,-44,1
1700545005,2023-11-21 06:36,0.00,592.21,593.06,7,-129.93,nan,-44,1
1700545305,2023-11-21 06:41,0.00,592.21,593.06,7,-129.93,nan,-45,1
1700545605,2023-11-21 06:46,0.00,663.72,664.56,7,-145.70,nan,-45,1
1700545905,2023-11-21 06:51,0.00,645.86,646.70,7,-129.93,nan,-44,1
1700546205,2023-11-21 06:56,34.31,586.97,587.82,7,-18.89,-30.76,-46,1
1700546505,2023-11-21 07:01,0.00,570.62,571.47,7,-145.70,nan,-46,1
1700546805,2023-11-21 07:06,0.00,586.97,587.82,7,-144.38,nan,-46,1
1700547105,2023-11-21 07:11,0.00,570.62,571.47,7,-129.93,nan,-43,1
1700547405,2023-11-21 07:16,0.00,586.97,587.82,7,-80.45,nan,-44,1
1700547705,2023-11-21 07:21,0.00,570.62,571.47,7,-129.93,nan,-45,1
1700548005,2023-11-21 07:26,0.00,586.97,587.82,7,-145.70,nan,-44,1
1700548305,2023-11-21 07:31,0.00,641.34,642.18,7,-144.38,nan,-44,1
1700548605,2023-11-21 07:36,0.00,641.34,642.18,7,-80.45,nan,-44,1
1700548906,2023-11-21 07:41,0.00,570.62,571.47,7,-144.38,nan,-43,1
1700549206,2023-11-21 07:46,0.00,641.34,642.18,7,-76.51,nan,-43,1
1700549506,2023-11-21 07:51,100.00,641.34,642.18,7,154.09,151.71,-43,1
1700549806,2023-11-21 07:56,0.00,645.86,646.70,7,-144.38,nan,-44,1
1700550106,2023-11-21 08:01,0.00,728.36,729.20,7,-145.70,nan,-44,1
1700550406,2023-11-21 08:06,0.00,635.63,636.47,7,-76.51,nan,-44,1
1700550706,2023-11-21 08:11,100.00,566.86,567.70,7,154.09,151.71,-44,1
1700551006,2023-11-21 08:16,0.00,565.53,566.37,7,-80.45,nan,-43,1
1700551306,2023-11-21 08:21,0.00,635.63,636.47,7,-129.93,nan,-44,1
1700551606,2023-11-21 08:26,0.00,581.74,582.58,7,-145.70,nan,-44,1
1700551906,2023-11-21 08:31,0.00,635.63,636.47,7,-129.93,nan,-44,1
1700552206,2023-11-21 08:36,0.00,728.36,729.20,7,-76.51,nan,-45,1
1700552506,2023-11-21 08:41,100.00,640.11,640.95,7,154.09,151.71,-44,1
1700552806,2023-11-21 08:46,0.00,635.63,636.47,7,-80.45,nan,-44,1
1700553106,2023-11-21 08:51,9.13,635.63,636.47,7,-50.41,-68.99,-44,1
1700553406,2023-11-21 08:56,5.67,708.70,709.54,7,-50.41,-72.29,-45,1
1700553707,2023-11-21 09:01,0.00,565.53,566.37,7,-76.51,nan,-44,1
1700554007,2023-11-21 09:06,0.00,635.63,636.47,7,-81.63,nan,-43,1
1700554307,2023-11-21 09:11,0.00,635.63,636.47,7,-80.45,nan,-45,1
1700554607,2023-11-21 09:16,0.00,576.50,577.34,7,-76.51,nan,-44,1
1700554907,2023-11-21 09:21,0.00,925.16,926.00,7,-129.93,nan,-44,1
1700555207,2023-11-21 09:26,0.00,629.92,630.76,7,-129.93,nan,-45,1
1700555507,2023-11-21 09:31,10.78,576.50,577.34,7,-50.41,-67.81,-44,1
1700555807,2023-11-21 09:36,0.00,629.92,630.76,7,-145.70,nan,-47,1
1700556107,2023-11-21 09:41,0.00,576.50,577.34,7,-145.70,nan,-46,1
1700556407,2023-11-21 09:46,0.00,629.92,630.76,7,-80.45,nan,-45,1
1700556707,2023-11-21 09:51,0.00,561.76,562.60,7,-129.93,nan,-45,1
1700557007,2023-11-21 09:56,0.00,560.44,561.28,7,-129.93,nan,-44,1
1700557307,2023-11-21 10:01,100.00,576.50,577.34,7,154.09,151.71,-43,1
1700557607,2023-11-21 10:06,0.00,560.44,561.28,7,-76.51,nan,-45,1
1700557907,2023-11-21 10:11,0.00,629.92,630.76,7,-80.45,nan,-45,1
1700558207,2023-11-21 10:16,0.00,925.16,926.00,7,-80.45,nan,-44,1
1700558508,2023-11-21 10:21,0.00,560.44,561.28,7,-80.45,nan,-45,1
1700558808,2023-11-21 10:26,0.00,571.26,572.11,7,-80.45,nan,-43,1
1700559108,2023-11-21 10:31,0.00,571.26,572.11,7,-80.45,nan,-45,1
1700559408,2023-11-21 10:36,0.00,628.61,629.45,7,-145.70,nan,-45,1
1700559708,2023-11-21 10:41,0.00,571.26,572.11,7,-145.70,nan,-45,1
1700560008,2023-11-21 10:46,0.00,916.96,917.80,7,-76.51,nan,-45,1
1700560308,2023-11-21 10:51,0.00,624.21,625.05,7,-129.93,nan,-46,1
1700560608,2023-11-21 10:56,0.00,571.26,572.11,7,-129.93,nan,-45,1
1700560908,2023-11-21 11:01,36.78,628.61,629.45,7,-18.89,-30.03,-45,1
1700561208,2023-11-21 11:06,100.00,555.34,556.19,7,154.09,151.71,-48,1
1700561508,2023-11-21 11:11,0.00,555.34,556.19,7,-129.93,nan,-49,1
1700561808,2023-11-21 11:16,0.00,628.61,629.45,7,-145.70,nan,-44,1
1700562108,2023-11-21 11:21,0.00,555.34,556.19,7,-80.45,nan,-44,1
1700562408,2023-11-21 11:26,0.00,628.61,629.45,7,-80.45,nan,-44,1
1700562708,2023-11-21 11:31,0.00,624.21,625.05,7,-145.70,nan,-44,1
1700563008,2023-11-21 11:36,0.00,622.86,623.71,7,-76.51,nan,-44,1
1700563309,2023-11-21 11:41,33.36,550.25,551.10,7,-18.89,-31.05,-44,1
1700563609,2023-11-21 11:46,0.00,566.03,566.87,7,-129.93,nan,-45,1
1700563909,2023-11-21 11:51,0.00,618.50,619.34,7,-80.45,nan,-43,1
1700564209,2023-11-21 11:56,0.00,551.55,552.39,7,-76.51,nan,-43,1
1700564509,2023-11-21 12:01,0.00,622.86,623.71,7,-129.93,nan,-44,1
1700564809,2023-11-21 12:06,0.00,550.25,551.10,7,-145.70,nan,-44,1
1700565109,2023-11-21 12:11,100.00,566.03,566.87,7,154.09,151.71,-44,1
1700565409,2023-11-21 12:16,0.00,622.86,623.71,7,-80.45,nan,-44,1
1700565709,2023-11-21 12:21,0.00,550.25,551.10,7,-129.93,nan,-44,1
1700566009,2023-11-21 12:26,0.00,566.03,566.87,7,-80.45,nan,-43,1
1700566309,2023-11-21 12:31,0.00,566.03,566.87,7,-129.93,nan,-44,1
1700566609,2023-11-21 12:36,0.00,566.03,566.87,7,-76.51,nan,-43,1
1700566909,2023-11-21 12:41,0.00,550.25,551.10,7,-76.51,nan,-43,1
1700567209,2023-11-21 12:46,0.00,566.03,566.87,7,-129.93,nan,-44,1
1700567510,2023-11-21 12:51,0.00,683.33,684.18,7,-80.45,nan,-45,1
1700567810,2023-11-21 12:56,0.00,545.16,546.00,7,-80.45,nan,-46,1
1700568110,2023-11-21 13:01,0.00,546.44,547.29,7,-144.38,nan,-43,1
1700568410,2023-11-21 13:06,0.00,612.79,613.63,7,-129.93,nan,-45,1
1700568710,2023-11-21 13:11,0.00,545.16,546.00,7,-145.70,nan,-44,1
1700569010,2023-11-21 13:16,100.00,568.97,569.81,7,154.09,151.71,-51,1
1700569310,2023-11-21 13:21,0.00,900.57,901.41,7,-145.70,nan,-47,1
1700569610,2023-11-21 13:26,0.00,611.18,612.02,7,-129.93,nan,-47,1
1700569910,2023-11-21 13:31,0.00,612.79,613.63,7,-80.45,nan,-47,1
1700570210,2023-11-21 13:36,0.00,560.79,561.64,7,-80.45,nan,-51,1
1700570510,2023-11-21 13:41,0.00,900.57,901.41,7,-80.45,nan,-47,1
1700570810,2023-11-21 13:46,100.00,612.79,613.63,7,154.09,151.71,-46,1
1700571110,2023-11-21 13:51,0.00,611.18,612.02,7,-129.93,nan,-47,1
1700571410,2023-11-21 13:56,0.00,617.12,617.96,7,-129.93,nan,-46,1
1700571710,2023-11-21 14:01,0.00,555.56,556.40,7,-80.45,nan,-46,1
1700572011,2023-11-21 14:06,0.00,892.38,893.22,7,-80.45,nan,-46,1
1700572311,2023-11-21 14:11,0.00,607.08,607.93,7,-76.51,nan,-46,1
1700572611,2023-11-21 14:16,0.00,607.08,607.93,7,-145.70,nan,-43,1
1700572911,2023-11-21 14:21,0.00,607.08,607.93,7,-144.38,nan,-43,1
1700573211,2023-11-21 14:26,100.00,695.81,696.66,7,154.09,151.71,-44,1
1700573511,2023-11-21 14:31,0.00,611.37,612.21,7,-145.70,nan,-43,1
1700573811,2023-11-21 14:36,50.62,611.37,612.21,7,-3.12,-11.93,-43,1
1700574111,2023-11-21 14:41,36.78,611.37,612.21,7,-18.89,-30.03,-43,1
1700574411,2023-11-21 14:46,0.00,607.08,607.93,7,-129.93,nan,-45,1
1700574711,2023-11-21 14:51,0.00,611.37,612.21,7,-145.70,nan,-44,1
1700575011,2023-11-21 14:56,0.00,555.56,556.40,7,-145.70,nan,-44,1
1700575311,2023-11-21 15:01,0.00,892.38,893.22,7,-76.51,nan,-47,1
1700575611,2023-11-21 15:06,100.00,540.07,540.91,7,154.09,151.71,-44,1
1700575911,2023-11-21 15:11,22.57,550.33,551.17,7,-34.65,-48.67,-44,1
1700576211,2023-11-21 15:16,0.00,550.33,551.17,7,-76.51,nan,-44,1
1700576511,2023-11-21 15:21,0.00,534.98,535.82,7,-145.70,nan,-44,1
1700576812,2023-11-21 15:26,0.00,534.98,535.82,7,-80.45,nan,-43,1
1700577112,2023-11-21 15:31,0.00,536.24,537.08,7,-129.93,nan,-44,1
1700577412,2023-11-21 15:36,0.00,534.98,535.82,7,-129.93,nan,-43,1
1700577712,2023-11-21 15:41,0.00,550.33,551.17,7,-129.93,nan,-43,1
1700578012,2023-11-21 15:46,0.00,601.38,602.22,7,-80.45,nan,-44,1
1700578312,2023-11-21 15:51,0.00,534.98,535.82,7,-76.51,nan,-43,1
1700578612,2023-11-21 15:56,0.00,550.33,551.17,7,-80.45,nan,-44,1
1700578912,2023-11-21 16:01,0.00,601.38,602.22,7,-80.45,nan,-44,1
1700579212,2023-11-21 16:06,0.00,601.38,602.22,7,-76.51,nan,-44,1
1700579512,2023-11-21 16:11,0.00,689.31,690.15,7,-145.70,nan,-44,1
1700579812,2023-11-21 16:16,0.00,605.62,606.47,7,-80.45,nan,-44,1
1700580112,2023-11-21 16:21,0.00,599.88,600.72,7,-80.45,nan,-44,1
1700580412,2023-11-21 16:26,0.00,545.09,545.94,7,-145.70,nan,-43,1
1700580712,2023-11-21 16:31,0.00,545.09,545.94,7,-80.45,nan,-44,1
1700581013,2023-11-21 16:36,0.00,595.67,596.51,7,-80.45,nan,-44,1
1700581313,2023-11-21 16:41,0.00,545.09,545.94,7,-145.70,nan,-45,1
1700581613,2023-11-21 16:46,0.00,595.67,596.51,7,-145.70,nan,-44,1
1700581913,2023-11-21 16:51,0.00,595.67,596.51,7,-145.70,nan,-44,1
1700582213,2023-11-21 16:56,0.00,595.67,596.51,7,-129.93,nan,-45,1
1700582513,2023-11-21 17:01,0.00,599.88,600.72,7,-129.93,nan,-44,1
1700582813,2023-11-21 17:06,0.00,529.89,530.73,7,-80.45,nan,-45,1
1700583113,2023-11-21 17:11,0.00,529.89,530.73,7,-129.93,nan,-45,1
1700583413,2023-11-21 17:16,0.00,595.67,596.51,7,-129.93,nan,-45,1
1700583713,2023-11-21 17:21,0.00,595.67,596.51,7,-80.45,nan,-45,1
1700584013,2023-11-21 17:26,0.00,531.14,531.98,7,-145.70,nan,-44,1
1700584313,2023-11-21 17:31,0.00,595.67,596.51,7,-145.70,nan,-44,1
1700584613,2023-11-21 17:36,0.00,640.01,640.86,7,-129.93,nan,-45,1
1700584913,2023-11-21 17:41,0.00,524.80,525.64,7,-129.93,nan,-45,1
1700585213,2023-11-21 17:46,0.00,524.80,525.64,7,-129.93,nan,-44,1
1700585513,2023-11-21 17:51,0.00,524.80,525.64,7,-80.45,nan,-45,1
1700585813,2023-11-21 17:56,0.00,867.80,868.65,7,-129.93,nan,-45,1
1700586114,2023-11-21 18:01,0.00,524.80,525.64,7,-145.70,nan,-44,1
1700586414,2023-11-21 18:06,0.00,524.80,525.64,7,-129.93,nan,-44,1
1700586714,2023-11-21 18:11,0.00,524.80,525.64,7,-145.70,nan,-44,1
1700587014,2023-11-21 18:16,100.00,539.86,540.70,7,154.09,151.71,-43,1
1700587314,2023-11-21 18:21,0.00,524.80,525.64,7,-129.93,nan,-44,1
1700587614,2023-11-21 18:26,0.00,539.86,540.70,7,-145.70,nan,-44,1
1700587914,2023-11-21 18:31,100.00,539.86,540.70,7,154.09,151.71,-44,1
1700588214,2023-11-21 18:36,36.78,594.13,594.98,7,-18.89,-30.03,-44,1
1700588514,2023-11-21 18:41,0.00,640.01,640.86,7,-129.93,nan,-45,1
1700588814,2023-11-21 18:46,0.00,588.39,589.23,7,-80.45,nan,-44,1
1700589114,2023-11-21 18:51,46.02,534.63,535.47,7,-3.12,-13.11,-44,1
1700589414,2023-11-21 18:56,0.00,588.39,589.23,7,-145.70,nan,-44,1
1700589714,2023-11-21 19:01,0.00,599.36,600.20,7,-129.93,nan,-44,1
1700590014,2023-11-21 19:06,0.00,669.80,670.64,7,-80.45,nan,-43,1
1700590315,2023-11-21 19:11,0.00,534.63,535.47,7,-81.92,nan,-44,1
1700590615,2023-11-21 19:16,0.00,534.63,535.47,7,-129.93,nan,-43,1
1700590915,2023-11-21 19:21,0.00,588.39,589.23,7,-145.70,nan,-44,1
1700591215,2023-11-21 19:26,0.00,588.39,589.23,7,-145.70,nan,-44,1
1700591515,2023-11-21 19:31,100.00,519.71,520.56,7,154.09,151.71,-44,1
1700591815,2023-11-21 19:36,0.00,584.26,585.10,7,-80.45,nan,-44,1
1700592115,2023-11-21 19:41,0.00,534.63,535.47,7,-145.70,nan,-44,1
1700592415,2023-11-21 19:46,0.00,534.63,535.47,7,-129.93,nan,-44,1
1700592715,2023-11-21 19:51,0.00,519.71,520.56,7,-129.93,nan,-44,1
1700593015,2023-11-21 19:56,0.00,514.63,515.47,7,-76.51,nan,-44,1
1700593315,2023-11-21 20:01,0.00,578.56,579.40,7,-145.70,nan,-43,1
1700593615,2023-11-21 20:06,0.00,582.65,583.49,7,-145.70,nan,-44,1
1700593915,2023-11-21 20:11,0.00,514.63,515.47,7,-80.45,nan,-44,1
1700594215,2023-11-21 20:16,0.00,582.65,583.49,7,-145.70,nan,-44,1
1700594515,2023-11-21 20:21,0.00,529.40,530.24,7,-145.70,nan,-44,1
1700594815,2023-11-21 20:26,0.00,529.40,530.24,7,-145.70,nan,-44,1
1700595116,2023-11-21 20:31,0.00,582.65,583.49,7,-129.93,nan,-44,1
1700595416,2023-11-21 20:36,0.00,582.65,583.49,7,-76.51,nan,-44,1
1700595716,2023-11-21 20:41,10.90,851.43,852.28,7,-34.65,-54.86,-44,1
1700596016,2023-11-21 20:46,0.00,582.65,583.49,7,-129.93,nan,-44,1
1700596316,2023-11-21 20:51,0.00,582.65,583.49,7,-81.92,nan,-44,1
1700596616,2023-11-21 20:56,0.00,578.56,579.40,7,-76.51,nan,-44,1
1700596916,2023-11-21 21:01,0.00,514.63,515.47,7,-129.93,nan,-47,1
1700597216,2023-11-21 21:06,4.16,514.63,515.47,7,-60.18,-81.83,-44,1
1700597516,2023-11-21 21:11,0.00,509.54,510.38,7,-129.93,nan,-44,1
1700597816,2023-11-21 21:16,0.00,524.17,525.01,7,-144.38,nan,-44,1
1700598116,2023-11-21 21:21,0.00,621.51,622.35,7,-145.70,nan,-44,1
1700598416,2023-11-21 21:26,0.00,524.17,525.01,7,-145.70,nan,-44,1
1700598716,2023-11-21 21:31,0.00,524.17,525.01,7,-129.93,nan,-44,1
1700599016,2023-11-21 21:36,0.00,638.98,639.83,7,-80.45,nan,-44,1
1700599316,2023-11-21 21:41,0.00,576.91,577.75,7,-80.45,nan,-44,1
1700599617,2023-11-21 21:46,0.00,572.86,573.70,7,-80.45,nan,-44,1
1700599917,2023-11-21 21:51,0.00,572.86,573.70,7,-80.45,nan,-44,1
1700600217,2023-11-21 21:56,0.00,509.54,510.38,7,-76.51,nan,-44,1
1700600517,2023-11-21 22:01,0.00,524.17,525.01,7,-76.51,nan,-43,1
1700600817,2023-11-21 22:06,0.00,509.54,510.38,7,-80.45,nan,-44,1
1700601117,2023-11-21 22:11,0.00,524.17,525.01,7,-76.51,nan,-44,1
1700601417,2023-11-21 22:16,0.00,524.17,525.01,7,-80.45,nan,-44,1
1700601717,2023-11-21 22:21,0.00,518.94,519.78,7,-129.93,nan,-44,1
1700602017,2023-11-21 22:26,0.00,571.17,572.01,7,-145.70,nan,-45,1
1700602317,2023-11-21 22:31,0.00,567.15,568.00,7,-80.45,nan,-45,1
1700602617,2023-11-21 22:36,0.00,567.15,568.00,7,-129.93,nan,-44,1
1700602917,2023-11-21 22:41,0.00,504.45,505.30,7,-80.45,nan,-44,1
1700603217,2023-11-21 22:46,0.00,571.17,572.01,7,-145.70,nan,-44,1
1700603517,2023-11-21 22:51,0.00,581.83,582.67,7,-129.93,nan,-44,1
1700603817,2023-11-21 22:56,0.00,567.15,568.00,7,-145.70,nan,-48,1
1700604117,2023-11-21 23:01,0.00,504.45,505.30,7,-129.93,nan,-43,1
1700604418,2023-11-21 23:06,0.00,650.30,651.14,7,-129.93,nan,-44,1
1700604718,2023-11-21 23:11,0.00,567.15,568.00,7,-145.70,nan,-45,1
1700605018,2023-11-21 23:16,100.00,571.17,572.01,7,154.09,151.71,-44,1
1700605318,2023-11-21 23:21,0.00,567.15,568.00,7,-76.51,nan,-44,1
1700605618,2023-11-21 23:26,0.00,504.45,505.30,7,-129.93,nan,-44,1
1700605918,2023-11-21 23:31,0.00,561.45,562.30,7,-129.93,nan,-44,1
1700606218,2023-11-21 23:36,0.00,565.43,566.27,7,-80.45,nan,-45,1
1700606518,2023-11-21 23:41,22.57,513.71,514.55,7,-34.65,-48.67,-44,1
1700606818,2023-11-21 23:46,0.00,826.89,827.73,7,-145.70,nan,-43,1
1700607118,2023-11-21 23:51,0.00,561.45,562.30,7,-129.93,nan,-44,1
1700607418,2023-11-21 23:56,0.00,561.45,562.30,7,-80.45,nan,-43,1