1700607718,2023-11-22 00:01,0.00,513.71,514.55,7,-76.51,nan,-43,1
1700608018,2023-11-22 00:06,0.00,513.71,514.55,7,-145.70,nan,-44,1
1700608318,2023-11-22 00:11,0.00,592.39,593.23,7,-80.45,nan,-45,1
1700608618,2023-11-22 00:16,0.00,499.37,500.21,7,-129.93,nan,-45,1
1700608919,2023-11-22 00:21,0.00,609.18,610.02,7,-76.51,nan,-45,1
1700609219,2023-11-22 00:26,100.00,561.45,562.30,7,154.09,151.71,-45,1
1700609519,2023-11-22 00:31,0.00,499.37,500.21,7,-80.45,nan,-45,1
1700609819,2023-11-22 00:36,0.00,565.43,566.27,7,-80.45,nan,-44,1
1700610119,2023-11-22 00:41,0.00,499.37,500.21,7,-80.45,nan,-45,1
1700610419,2023-11-22 00:46,0.00,559.69,560.53,7,-129.93,nan,-45,1
1700610719,2023-11-22 00:51,0.00,559.69,560.53,7,-145.70,nan,-45,1
1700611019,2023-11-22 00:56,0.00,559.69,560.53,7,-129.93,nan,-43,1
1700611319,2023-11-22 01:01,0.00,559.69,560.53,7,-129.93,nan,-43,1
1700611619,2023-11-22 01:06,0.00,508.48,509.33,7,-145.70,nan,-43,1
1700611919,2023-11-22 01:11,0.00,559.69,560.53,7,-129.93,nan,-43,1
1700612219,2023-11-22 01:16,0.00,818.71,819.55,7,-80.45,nan,-43,1
1700612519,2023-11-22 01:21,0.00,603.01,603.86,7,-145.70,nan,-43,1
1700612819,2023-11-22 01:26,0.00,554.29,555.13,7,-80.45,nan,-43,1
1700613119,2023-11-22 01:31,0.00,555.75,556.60,7,-80.45,nan,-43,1
1700613419,2023-11-22 01:36,0.00,508.48,509.33,7,-129.93,nan,-43,1
1700613720,2023-11-22 01:42,0.00,508.48,509.33,7,-76.51,nan,-43,1
1700614020,2023-11-22 01:47,0.00,494.28,495.13,7,-76.51,nan,-43,1
1700614320,2023-11-22 01:52,0.00,494.28,495.13,7,-145.70,nan,-44,1
1700614620,2023-11-22 01:57,100.00,503.25,504.10,7,154.09,151.71,-43,1
1700614920,2023-11-22 02:02,100.00,503.25,504.10,7,154.09,151.71,-43,1
1700615220,2023-11-22 02:07,0.00,489.20,490.04,7,-80.45,nan,-44,1
1700615520,2023-11-22 02:12,0.00,489.20,490.04,7,-129.93,nan,-44,1
1700615820,2023-11-22 02:17,100.00,550.05,550.90,7,154.09,151.71,-43,1
1700616120,2023-11-22 02:22,0.00,503.25,504.10,7,-76.51,nan,-43,1
1700616420,2023-11-22 02:27,0.00,489.20,490.04,7,-80.45,nan,-44,1
1700616720,2023-11-22 02:32,0.00,596.85,597.69,7,-129.93,nan,-43,1
1700617020,2023-11-22 02:37,0.00,489.20,490.04,7,-129.93,nan,-43,1
1700617320,2023-11-22 02:42,0.00,810.53,811.38,7,-80.45,nan,-43,1
1700617620,2023-11-22 02:47,0.00,550.05,550.90,7,-80.45,nan,-43,1
1700617920,2023-11-22 02:52,0.00,503.25,504.10,7,-145.70,nan,-43,1
1700618220,2023-11-22 02:57,0.00,550.05,550.90,7,-76.51,nan,-42,1
1700618521,2023-11-22 03:02,0.00,550.05,550.90,7,-145.70,nan,-43,1
1700618821,2023-11-22 03:07,0.00,485.26,486.10,7,-80.45,nan,-43,1
1700619121,2023-11-22 03:12,0.00,498.03,498.87,7,-76.51,nan,-42,1
1700619421,2023-11-22 03:17,0.00,498.03,498.87,7,-129.93,nan,-42,1
1700619721,2023-11-22 03:22,0.00,542.92,543.76,7,-76.51,nan,-42,1
1700620021,2023-11-22 03:27,0.00,558.46,559.30,7,-76.51,nan,-42,1
1700620321,2023-11-22 03:32,50.62,548.21,549.06,7,-3.12,-11.93,-43,1
1700620921,2023-11-22 03:42,0.00,564.46,565.31,7,-145.70,nan,-52,1
1700621221,2023-11-22 03:47,0.00,498.03,498.87,7,-129.93,nan,-45,1
1700621521,2023-11-22 03:52,100.00,484.11,484.96,7,154.09,151.71,-45,1
1700621821,2023-11-22 03:57,0.00,544.36,545.20,7,-145.70,nan,-45,1
1700622121,2023-11-22 04:02,0.00,484.11,484.96,7,-80.45,nan,-45,1
1700622421,2023-11-22 04:07,0.00,484.11,484.96,7,-80.45,nan,-46,1
1700622721,2023-11-22 04:12,0.00,544.36,545.20,7,-129.93,nan,-46,1
1700623022,2023-11-22 04:17,0.00,544.36,545.20,7,-129.93,nan,-45,1
1700623322,2023-11-22 04:22,0.00,480.16,481.00,7,-145.70,nan,-45,1
1700623622,2023-11-22 04:27,0.00,617.82,618.66,7,-129.93,nan,-45,1
1700623922,2023-11-22 04:32,0.00,538.66,539.50,7,-144.38,nan,-45,1
1700624222,2023-11-22 04:37,0.00,480.16,481.00,7,-76.51,nan,-46,1
1700624522,2023-11-22 04:42,0.00,542.48,543.32,7,-80.45,nan,-45,1
1700624822,2023-11-22 04:47,100.00,558.56,559.41,7,154.09,151.71,-45,1
1700625122,2023-11-22 04:52,100.00,492.80,493.65,7,154.09,151.71,-45,1
1700625422,2023-11-22 04:57,0.00,538.66,539.50,7,-129.93,nan,-45,1
1700625722,2023-11-22 05:02,0.00,492.80,493.65,7,-145.70,nan,-46,1
1700626022,2023-11-22 05:07,100.00,542.48,543.32,7,154.09,151.71,-46,1
1700626322,2023-11-22 05:12,0.00,492.80,493.65,7,-145.70,nan,-45,1
1700626622,2023-11-22 05:17,0.00,479.03,479.87,7,-145.70,nan,-45,1
1700626922,2023-11-22 05:22,0.00,492.80,493.65,7,-129.93,nan,-45,1
1700627222,2023-11-22 05:27,0.00,492.80,493.65,7,-129.93,nan,-45,1
1700627522,2023-11-22 05:32,0.00,487.58,488.42,7,-144.38,nan,-45,1
1700627823,2023-11-22 05:37,0.00,487.58,488.42,7,-76.51,nan,-45,1
1700628123,2023-11-22 05:42,100.00,536.74,537.58,7,154.09,151.71,-45,1
1700628423,2023-11-22 05:47,0.00,487.58,488.42,7,-145.52,nan,-44,1
1700628723,2023-11-22 05:52,100.00,536.74,537.58,7,154.09,151.71,-45,1
1700629023,2023-11-22 05:57,0.00,487.58,488.42,7,-145.70,nan,-45,1
1700629323,2023-11-22 06:02,0.00,611.33,612.17,7,-145.70,nan,-45,1
1700629623,2023-11-22 06:07,0.00,473.95,474.79,7,-144.38,nan,-45,1
1700629923,2023-11-22 06:12,100.00,532.96,533.80,7,154.09,151.71,-45,1
1700630223,2023-11-22 06:17,0.00,536.74,537.58,7,-80.45,nan,-45,1
1700630523,2023-11-22 06:22,0.00,786.01,786.85,7,-145.70,nan,-45,1
1700630823,2023-11-22 06:27,0.00,531.55,532.40,7,-129.93,nan,-44,1
1700631123,2023-11-22 06:32,0.00,532.96,533.80,7,-129.93,nan,-45,1
1700631423,2023-11-22 06:37,0.00,532.96,533.80,7,-144.38,nan,-45,1
1700631723,2023-11-22 06:42,0.00,777.84,778.68,7,-129.93,nan,-45,1
1700632023,2023-11-22 06:47,0.00,468.87,469.71,7,-129.93,nan,-44,1
1700632323,2023-11-22 06:52,0.00,531.01,531.85,7,-145.70,nan,-44,1
1700632624,2023-11-22 06:57,0.00,531.01,531.85,7,-144.38,nan,-44,1
1700632924,2023-11-22 07:02,100.00,482.35,483.20,7,154.09,151.71,-45,1
1700633224,2023-11-22 07:07,0.00,482.35,483.20,7,-80.45,nan,-43,1
1700633524,2023-11-22 07:12,100.00,482.35,483.20,7,154.09,151.71,-44,1
1700633824,2023-11-22 07:17,0.00,469.97,470.82,7,-80.45,nan,-44,1
1700634124,2023-11-22 07:22,9.13,527.27,528.11,7,-50.41,-68.99,-44,1
1700634424,2023-11-22 07:27,0.00,777.84,778.68,7,-145.70,nan,-44,1
1700634724,2023-11-22 07:32,0.00,482.35,483.20,7,-76.51,nan,-45,1
1700635024,2023-11-22 07:37,0.00,468.87,469.71,7,-80.45,nan,-45,1
1700635324,2023-11-22 07:42,0.00,531.01,531.85,7,-144.38,nan,-45,1
1700635624,2023-11-22 07:47,0.00,527.27,528.11,7,-80.45,nan,-44,1
1700635924,2023-11-22 07:52,0.00,468.87,469.71,7,-80.45,nan,-46,1
1700636224,2023-11-22 07:57,0.00,477.13,477.97,7,-145.70,nan,-45,1
1700636524,2023-11-22 08:02,0.00,521.57,522.41,7,-145.70,nan,-45,1
1700636824,2023-11-22 08:07,0.00,521.57,522.41,7,-80.45,nan,-45,1
1700637124,2023-11-22 08:12,0.00,769.67,770.52,7,-66.17,nan,-43,1
1700637425,2023-11-22 08:17,0.00,463.79,464.63,7,-76.51,nan,-44,1
1700637725,2023-11-22 08:22,0.00,521.57,522.41,7,-145.70,nan,-44,1
1700638025,2023-11-22 08:27,0.00,463.79,464.63,7,-80.45,nan,-43,1
1700638325,2023-11-22 08:32,0.00,520.19,521.03,7,-80.45,nan,-46,1
1700638625,2023-11-22 08:37,0.00,521.57,522.41,7,-129.93,nan,-44,1
1700638925,2023-11-22 08:42,0.00,463.79,464.63,7,-145.70,nan,-44,1
1700639225,2023-11-22 08:47,0.00,477.13,477.97,7,-76.51,nan,-43,1
1700639525,2023-11-22 08:52,100.00,477.13,477.97,7,154.09,151.71,-44,1
1700639825,2023-11-22 08:57,0.00,521.57,522.41,7,-145.70,nan,-44,1
1700640125,2023-11-22 09:02,0.00,521.57,522.41,7,-129.93,nan,-44,1
1700640425,2023-11-22 09:07,0.00,519.54,520.38,7,-145.70,nan,-43,1
1700640725,2023-11-22 09:12,0.00,458.71,459.55,7,-76.51,nan,-45,1
1700641025,2023-11-22 09:17,0.00,544.40,545.24,7,-145.70,nan,-44,1
1700641325,2023-11-22 09:22,0.00,534.97,535.82,7,-129.93,nan,-44,1
1700641625,2023-11-22 09:27,0.00,458.71,459.55,7,-76.51,nan,-43,1
1700641926,2023-11-22 09:32,0.00,519.54,520.38,7,-129.93,nan,-44,1
1700642226,2023-11-22 09:37,0.00,515.88,516.72,7,-144.38,nan,-44,1
1700642526,2023-11-22 09:42,0.00,519.54,520.38,7,-129.93,nan,-44,1
1700642826,2023-11-22 09:47,0.00,471.90,472.75,7,-144.38,nan,-43,1
1700643126,2023-11-22 09:52,100.00,471.90,472.75,7,154.09,151.71,-44,1
1700643426,2023-11-22 09:57,0.00,761.51,762.35,7,-76.51,nan,-44,1
1700643726,2023-11-22 10:02,0.00,458.71,459.55,7,-129.93,nan,-44,1
1700644026,2023-11-22 10:07,0.00,471.90,472.75,7,-129.93,nan,-44,1
1700644326,2023-11-22 10:12,0.00,458.71,459.55,7,-80.45,nan,-44,1
1700644626,2023-11-22 10:17,0.00,513.81,514.65,7,-76.51,nan,-46,1
1700644926,2023-11-22 10:22,0.00,513.81,514.65,7,-76.51,nan,-44,1
1700645226,2023-11-22 10:27,0.00,453.63,454.47,7,-144.38,nan,-45,1
1700645526,2023-11-22 10:32,0.00,466.68,467.53,7,-76.51,nan,-45,1
1700645826,2023-11-22 10:37,57.16,753.34,754.18,7,-3.12,-10.40,-45,1
1700646126,2023-11-22 10:42,100.00,454.70,455.54,7,154.09,151.71,-45,1
1700646426,2023-11-22 10:47,0.00,510.18,511.03,7,-129.93,nan,-46,1
1700646727,2023-11-22 10:52,0.00,453.63,454.47,7,-80.45,nan,-44,1
1700647027,2023-11-22 10:57,0.00,453.63,454.47,7,-145.70,nan,-44,1
1700647327,2023-11-22 11:02,0.00,513.81,514.65,7,-129.93,nan,-45,1
1700647627,2023-11-22 11:07,0.00,513.81,514.65,7,-80.45,nan,-44,1
1700647927,2023-11-22 11:12,0.00,466.68,467.53,7,-76.51,nan,-44,1
1700648227,2023-11-22 11:17,0.00,510.18,511.03,7,-76.51,nan,-44,1
1700648527,2023-11-22 11:22,0.00,466.68,467.53,7,-80.45,nan,-45,1
1700648827,2023-11-22 11:27,0.00,745.18,746.02,7,-80.45,nan,-44,1
1700649127,2023-11-22 11:32,0.00,508.08,508.92,7,-129.93,nan,-43,1
1700649427,2023-11-22 11:37,0.00,461.46,462.30,7,-145.70,nan,-44,1
1700649727,2023-11-22 11:42,36.64,504.49,505.33,7,-18.89,-30.07,-43,1
1700650027,2023-11-22 11:47,4.16,448.55,449.39,7,-60.18,-81.83,-44,1
1700650327,2023-11-22 11:52,0.00,745.18,746.02,7,-129.93,nan,-45,1
1700650627,2023-11-22 11:57,0.00,504.49,505.33,7,-66.17,nan,-45,1
1700650928,2023-11-22 12:02,0.00,461.46,462.30,7,-129.93,nan,-44,1
1700651228,2023-11-22 12:07,0.00,508.08,508.92,7,-129.93,nan,-44,1
1700651528,2023-11-22 12:12,0.00,504.49,505.33,7,-129.93,nan,-45,1
1700651828,2023-11-22 12:17,0.00,508.08,508.92,7,-144.38,nan,-44,1
1700652128,2023-11-22 12:22,0.00,448.55,449.39,7,-80.45,nan,-44,1
1700652428,2023-11-22 12:27,0.00,508.08,508.92,7,-145.70,nan,-44,1
1700652728,2023-11-22 12:32,0.00,461.46,462.30,7,-76.51,nan,-45,1
1700653028,2023-11-22 12:37,0.00,448.55,449.39,7,-144.38,nan,-44,1
1700653328,2023-11-22 12:42,100.00,498.80,499.64,7,154.09,151.71,-44,1
1700653628,2023-11-22 12:47,34.31,456.24,457.08,7,-18.89,-30.76,-44,1
1700653928,2023-11-22 12:52,0.00,502.35,503.19,7,-144.38,nan,-44,1
1700654228,2023-11-22 12:57,0.00,443.47,444.31,7,-145.70,nan,-46,1
1700654528,2023-11-22 13:02,0.00,502.35,503.19,7,-145.70,nan,-45,1
1700654828,2023-11-22 13:07,0.00,456.24,457.08,7,-129.93,nan,-46,1
1700655129,2023-11-22 13:12,10.78,456.24,457.08,7,-50.41,-67.81,-45,1
1700655429,2023-11-22 13:17,0.00,443.47,444.31,7,-80.45,nan,-45,1
1700655729,2023-11-22 13:22,0.00,456.24,457.08,7,-145.70,nan,-45,1
1700656029,2023-11-22 13:27,0.00,456.24,457.08,7,-129.93,nan,-45,1
1700656329,2023-11-22 13:32,0.00,498.80,499.64,7,-80.45,nan,-46,1
1700656629,2023-11-22 13:37,0.00,456.24,457.08,7,-76.51,nan,-46,1
1700656929,2023-11-22 13:42,100.00,737.02,737.86,7,154.09,151.71,-44,1
1700657229,2023-11-22 13:47,0.00,737.02,737.86,7,-50.41,nan,-45,1
1700657529,2023-11-22 13:52,0.00,493.11,493.95,7,-76.51,nan,-45,1
1700657829,2023-11-22 13:57,0.00,496.62,497.46,7,-144.38,nan,-45,1
1700658129,2023-11-22 14:02,0.00,505.93,506.78,7,-145.70,nan,-44,1
1700658429,2023-11-22 14:07,0.00,493.11,493.95,7,-129.93,nan,-45,1
1700658729,2023-11-22 14:12,0.00,493.11,493.95,7,-129.93,nan,-45,1
1700659029,2023-11-22 14:17,0.00,728.85,729.70,7,-80.45,nan,-44,1
1700659329,2023-11-22 14:22,0.00,438.39,439.23,7,-145.70,nan,-45,1
1700659630,2023-11-22 14:27,0.00,438.39,439.23,7,-80.45,nan,-45,1
1700659930,2023-11-22 14:32,0.00,451.02,451.86,7,-129.93,nan,-46,1
1700660230,2023-11-22 14:37,0.00,451.02,451.86,7,-129.93,nan,-45,1
1700660530,2023-11-22 14:42,0.00,451.02,451.86,7,-80.45,nan,-46,1
1700660830,2023-11-22 14:47,0.00,493.11,493.95,7,-66.17,nan,-46,1
1700661130,2023-11-22 14:52,0.00,493.11,493.95,7,-129.93,nan,-46,1
1700661430,2023-11-22 14:57,0.00,438.39,439.23,7,-129.93,nan,-45,1
1700661730,2023-11-22 15:02,0.00,433.31,434.16,7,-129.93,nan,-45,1
1700662030,2023-11-22 15:07,8.95,490.89,491.73,7,-50.41,-69.13,-47,1
1700662330,2023-11-22 15:12,0.00,720.70,721.54,7,-76.51,nan,-45,1
1700662630,2023-11-22 15:17,0.00,487.42,488.26,7,-80.45,nan,-46,1
1700662930,2023-11-22 15:22,0.00,433.31,434.16,7,-129.93,nan,-45,1
1700663230,2023-11-22 15:27,0.00,487.42,488.26,7,-76.51,nan,-46,1
1700663530,2023-11-22 15:32,8.95,490.89,491.73,7,-50.41,-69.13,-45,1
1700663830,2023-11-22 15:37,0.00,445.80,446.64,7,-145.70,nan,-45,1
1700664130,2023-11-22 15:42,0.00,487.42,488.26,7,-145.70,nan,-45,1
1700664431,2023-11-22 15:47,0.00,433.31,434.16,7,-76.51,nan,-45,1
1700664731,2023-11-22 15:52,0.00,720.70,721.54,7,-145.70,nan,-45,1
1700665031,2023-11-22 15:57,0.00,445.80,446.64,7,-144.38,nan,-45,1
1700665331,2023-11-22 16:02,0.00,720.70,721.54,7,-129.93,nan,-45,1
1700665631,2023-11-22 16:07,0.00,433.31,434.16,7,-81.92,nan,-45,1
1700665931,2023-11-22 16:12,0.00,433.31,434.16,7,-76.51,nan,-45,1
1700666231,2023-11-22 16:17,34.31,440.58,441.42,7,-18.89,-30.76,-44,1
1700666531,2023-11-22 16:22,100.00,440.58,441.42,7,154.09,151.71,-44,1
1700666831,2023-11-22 16:27,0.00,537.80,538.64,7,-80.45,nan,-43,1
1700667131,2023-11-22 16:32,34.31,440.58,441.42,7,-18.89,-30.76,-44,1
1700667431,2023-11-22 16:37,0.00,429.25,430.09,7,-129.93,nan,-44,1
1700667731,2023-11-22 16:42,0.00,552.94,553.78,7,-129.93,nan,-44,1
1700668031,2023-11-22 16:47,0.00,712.54,713.38,7,-80.45,nan,-44,1
1700668331,2023-11-22 16:52,11.10,428.24,429.08,7,-50.41,-67.61,-43,1
1700668631,2023-11-22 16:57,50.32,481.73,482.57,7,-3.12,-12.00,-44,1
1700668931,2023-11-22 17:02,0.00,712.54,713.38,7,-129.93,nan,-44,1
1700669232,2023-11-22 17:07,0.00,712.54,713.38,7,-129.93,nan,-44,1
1700669532,2023-11-22 17:12,0.00,440.58,441.42,7,-129.93,nan,-44,1
1700669832,2023-11-22 17:17,0.00,712.54,713.38,7,-144.38,nan,-46,1
1700670132,2023-11-22 17:22,0.00,428.24,429.08,7,-129.93,nan,-44,1
1700670432,2023-11-22 17:27,0.00,476.04,476.88,7,-145.70,nan,-44,1
1700670732,2023-11-22 17:32,0.00,479.43,480.27,7,-129.93,nan,-45,1
1700671032,2023-11-22 17:37,0.00,423.16,424.01,7,-76.51,nan,-44,1
1700671332,2023-11-22 17:42,0.00,435.36,436.21,7,-80.45,nan,-44,1
1700671632,2023-11-22 17:47,0.00,424.16,425.01,7,-145.70,nan,-44,1
1700671932,2023-11-22 17:52,0.00,479.43,480.27,7,-81.92,nan,-43,1
1700672232,2023-11-22 17:57,0.00,423.16,424.01,7,-80.45,nan,-44,1
1700672532,2023-11-22 18:02,0.00,423.16,424.01,7,-76.51,nan,-44,1
1700672832,2023-11-22 18:07,0.00,516.81,517.65,7,-80.45,nan,-44,1
1700673132,2023-11-22 18:12,0.00,423.16,424.01,7,-81.92,nan,-44,1
1700673432,2023-11-22 18:17,34.31,435.36,436.21,7,-18.89,-30.76,-43,1
1700673732,2023-11-22 18:22,0.00,424.16,425.01,7,-76.51,nan,-44,1
1700674033,2023-11-22 18:27,0.00,479.43,480.27,7,-129.93,nan,-48,1
1700674333,2023-11-22 18:32,0.00,479.43,480.27,7,-76.51,nan,-46,1
1700674633,2023-11-22 18:37,0.00,418.09,418.93,7,-80.45,nan,-47,1
1700674933,2023-11-22 18:42,0.00,470.35,471.20,7,-145.70,nan,-46,1
1700675233,2023-11-22 18:47,0.00,430.14,430.99,7,-76.51,nan,-46,1
1700675533,2023-11-22 18:52,0.00,496.47,497.31,7,-76.51,nan,-46,1
1700675833,2023-11-22 18:57,0.00,473.71,474.55,7,-144.38,nan,-46,1
1700676133,2023-11-22 19:02,0.00,473.71,474.55,7,-145.70,nan,-44,1
1700676433,2023-11-22 19:07,0.00,430.14,430.99,7,-129.93,nan,-46,1
1700676733,2023-11-22 19:12,0.00,430.14,430.99,7,-129.93,nan,-46,1
1700677033,2023-11-22 19:17,0.00,470.35,471.20,7,-80.45,nan,-45,1
1700677333,2023-11-22 19:22,0.00,418.09,418.93,7,-80.45,nan,-46,1
1700677633,2023-11-22 19:27,0.00,430.14,430.99,7,-145.70,nan,-50,1
1700677933,2023-11-22 19:32,0.00,539.97,540.82,7,-129.93,nan,-43,1
1700678233,2023-11-22 19:37,0.00,473.71,474.55,7,-80.45,nan,-42,1
1700678533,2023-11-22 19:42,0.00,430.14,430.99,7,-129.93,nan,-44,1
1700678834,2023-11-22 19:47,0.00,470.35,471.20,7,-145.70,nan,-44,1
1700679134,2023-11-22 19:52,0.00,504.51,505.35,7,-80.45,nan,-44,1
1700679434,2023-11-22 19:57,0.00,413.99,414.83,7,-129.93,nan,-43,1
1700679734,2023-11-22 20:02,0.00,464.67,465.51,7,-80.45,nan,-44,1
1700680034,2023-11-22 20:07,100.00,413.01,413.86,7,154.09,151.71,-44,1
1700680334,2023-11-22 20:12,0.00,467.98,468.82,7,-80.45,nan,-44,1
1700680634,2023-11-22 20:17,0.00,413.99,414.83,7,-80.45,nan,-45,1
1700680934,2023-11-22 20:22,0.00,424.93,425.77,7,-66.17,nan,-45,1
1700681234,2023-11-22 20:27,0.00,424.93,425.77,7,-129.93,nan,-44,1
1700681534,2023-11-22 20:32,0.00,467.98,468.82,7,-80.45,nan,-51,1
1700681834,2023-11-22 20:37,34.31,424.93,425.77,7,-18.89,-30.76,-44,1
1700682134,2023-11-22 20:42,0.00,533.49,534.34,7,-60.18,nan,-45,1
1700682434,2023-11-22 20:47,0.00,467.98,468.82,7,-145.70,nan,-45,1
1700682734,2023-11-22 20:52,34.31,424.93,425.77,7,-18.89,-30.76,-45,1
1700683034,2023-11-22 20:57,0.00,424.93,425.77,7,-129.93,nan,-44,1
1700683334,2023-11-22 21:02,0.00,458.98,459.82,7,-80.45,nan,-46,1
1700683635,2023-11-22 21:07,0.00,407.94,408.78,7,-129.93,nan,-45,1
1700683935,2023-11-22 21:12,0.00,407.94,408.78,7,-145.70,nan,-45,1
1700684235,2023-11-22 21:17,0.00,462.25,463.10,7,-129.93,nan,-45,1
1700684535,2023-11-22 21:22,0.00,419.71,420.55,7,-129.93,nan,-45,1
1700684835,2023-11-22 21:27,0.00,679.93,680.77,7,-80.45,nan,-45,1
1700685135,2023-11-22 21:32,0.00,419.71,420.55,7,-145.70,nan,-45,1
1700685435,2023-11-22 21:37,0.00,419.71,420.55,7,-80.45,nan,-45,1
1700685735,2023-11-22 21:42,0.00,408.90,409.75,7,-129.93,nan,-44,1
1700686035,2023-11-22 21:47,0.00,419.71,420.55,7,-76.51,nan,-45,1
1700686335,2023-11-22 21:52,10.78,419.71,420.55,7,-50.41,-67.81,-45,1
1700686635,2023-11-22 21:57,0.00,407.94,408.78,7,-145.70,nan,-45,1
1700686935,2023-11-22 22:02,0.00,462.25,463.10,7,-80.45,nan,-45,1
1700687235,2023-11-22 22:07,0.00,408.90,409.75,7,-129.93,nan,-54,1
1700687535,2023-11-22 22:12,0.00,453.29,454.14,7,-129.93,nan,-47,1
1700687835,2023-11-22 22:17,0.00,456.53,457.37,7,-76.51,nan,-43,1
1700688135,2023-11-22 22:22,0.00,403.82,404.66,7,-76.51,nan,-44,1
1700688436,2023-11-22 22:27,0.00,414.50,415.34,7,-76.51,nan,-44,1
1700688736,2023-11-22 22:32,0.00,414.50,415.34,7,-129.93,nan,-44,1
1700689036,2023-11-22 22:37,0.00,456.53,457.37,7,-129.93,nan,-45,1
1700689336,2023-11-22 22:42,0.00,402.87,403.71,7,-144.38,nan,-45,1
1700689636,2023-11-22 22:47,0.00,402.87,403.71,7,-66.17,nan,-45,1
1700689936,2023-11-22 22:52,0.00,456.53,457.37,7,-129.93,nan,-45,1
1700690236,2023-11-22 22:57,0.00,402.87,403.71,7,-145.70,nan,-44,1
1700690536,2023-11-22 23:02,0.00,671.78,672.62,7,-76.51,nan,-45,1
1700690836,2023-11-22 23:07,55.04,520.54,521.38,7,-3.12,-10.88,-46,1
1700691136,2023-11-22 23:12,0.00,414.50,415.34,7,-129.93,nan,-46,1
1700691436,2023-11-22 23:17,0.00,456.53,457.37,7,-145.70,nan,-45,1
1700691736,2023-11-22 23:22,0.00,456.53,457.37,7,-80.45,nan,-45,1
1700692036,2023-11-22 23:27,22.91,447.61,448.45,7,-34.65,-48.54,-46,1
1700692336,2023-11-22 23:32,0.00,409.28,410.12,7,-129.93,nan,-45,1
1700692636,2023-11-22 23:37,0.00,409.28,410.12,7,-129.93,nan,-44,1
1700692936,2023-11-22 23:42,34.31,409.28,410.12,7,-18.89,-30.76,-46,1
1700693237,2023-11-22 23:47,0.00,450.81,451.65,7,-80.45,nan,-46,1
1700693537,2023-11-22 23:52,0.00,397.79,398.64,7,-145.70,nan,-44,1
1700693837,2023-11-22 23:57,100.00,397.79,398.64,7,154.09,151.71,-44,1