1700694137,2023-11-23 00:02,0.00,447.61,448.45,7,-129.93,nan,-44,1
1700694437,2023-11-23 00:07,0.00,447.61,448.45,7,-145.70,nan,-45,1
1700694737,2023-11-23 00:12,0.00,397.79,398.64,7,-80.45,nan,-44,1
1700695037,2023-11-23 00:17,0.00,397.79,398.64,7,-80.45,nan,-44,1
1700695337,2023-11-23 00:22,0.00,499.92,500.76,7,-144.38,nan,-44,1
1700695637,2023-11-23 00:27,0.00,409.28,410.12,7,-129.93,nan,-44,1
1700695937,2023-11-23 00:32,0.00,397.79,398.64,7,-76.51,nan,-44,1
1700696237,2023-11-23 00:37,0.00,441.93,442.77,7,-129.93,nan,-44,1
1700696537,2023-11-23 00:42,0.00,404.07,404.91,7,-129.93,nan,-45,1
1700696837,2023-11-23 00:47,0.00,441.93,442.77,7,-129.93,nan,-45,1
1700697137,2023-11-23 00:52,0.00,404.07,404.91,7,-76.51,nan,-43,1
1700697437,2023-11-23 00:57,0.00,404.07,404.91,7,-129.93,nan,-44,1
1700697737,2023-11-23 01:02,0.00,392.72,393.57,7,-76.51,nan,-44,1
1700698037,2023-11-23 01:07,0.00,392.72,393.57,7,-144.38,nan,-44,1
1700698337,2023-11-23 01:12,0.00,392.72,393.57,7,-129.93,nan,-44,1
1700698637,2023-11-23 01:17,0.00,393.65,394.50,7,-129.93,nan,-44,1
1700698937,2023-11-23 01:22,0.00,655.49,656.33,7,-145.70,nan,-45,1
1700699238,2023-11-23 01:27,0.00,453.48,454.32,7,-129.93,nan,-44,1
1700699538,2023-11-23 01:32,0.00,445.09,445.93,7,-145.53,nan,-44,1
1700699838,2023-11-23 01:37,0.00,404.07,404.91,7,-129.93,nan,-44,1
1700700138,2023-11-23 01:42,0.00,445.09,445.93,7,-80.45,nan,-45,1
1700700438,2023-11-23 01:47,0.00,439.36,440.21,7,-80.45,nan,-45,1
1700700738,2023-11-23 01:52,0.00,387.65,388.49,7,-80.45,nan,-44,1
1700701038,2023-11-23 01:57,0.00,436.24,437.09,7,-80.45,nan,-45,1
1700701338,2023-11-23 02:02,0.00,439.36,440.21,7,-76.51,nan,-45,1
1700701638,2023-11-23 02:07,0.00,436.24,437.09,7,-76.51,nan,-45,1
1700701938,2023-11-23 02:12,0.00,398.85,399.70,7,-144.38,nan,-43,1
1700702238,2023-11-23 02:17,0.00,398.85,399.70,7,-80.45,nan,-45,1
1700702538,2023-11-23 02:22,100.00,439.36,440.21,7,154.09,151.71,-45,1
1700702838,2023-11-23 02:27,0.00,436.24,437.09,7,-145.70,nan,-45,1
1700703138,2023-11-23 02:32,0.00,439.36,440.21,7,-80.45,nan,-44,1
1700703438,2023-11-23 02:37,0.00,473.78,474.62,7,-144.38,nan,-45,1
1700703738,2023-11-23 02:42,0.00,439.36,440.21,7,-144.38,nan,-45,1
1700704038,2023-11-23 02:47,0.00,398.85,399.70,7,-129.93,nan,-45,1
1700704338,2023-11-23 02:52,0.00,387.65,388.49,7,-80.45,nan,-44,1
1700704639,2023-11-23 02:57,0.00,398.85,399.70,7,-129.93,nan,-45,1
1700704939,2023-11-23 03:02,0.00,433.64,434.49,7,-76.51,nan,-45,1
1700705239,2023-11-23 03:07,22.57,393.64,394.48,7,-34.65,-48.67,-45,1
1700705539,2023-11-23 03:12,0.00,393.64,394.48,7,-129.93,nan,-45,1
1700705839,2023-11-23 03:17,0.00,480.99,481.84,7,-80.45,nan,-45,1
1700706139,2023-11-23 03:22,0.00,430.56,431.41,7,-129.93,nan,-45,1
1700706439,2023-11-23 03:27,0.00,393.64,394.48,7,-145.70,nan,-45,1
1700706739,2023-11-23 03:32,0.00,393.64,394.48,7,-129.93,nan,-45,1
1700707039,2023-11-23 03:37,0.00,433.64,434.49,7,-145.70,nan,-45,1
1700707339,2023-11-23 03:42,0.00,393.64,394.48,7,-129.93,nan,-45,1
1700707639,2023-11-23 03:47,0.00,382.58,383.42,7,-129.93,nan,-45,1
1700707939,2023-11-23 03:52,0.00,433.64,434.49,7,-145.70,nan,-44,1
1700708239,2023-11-23 03:57,0.00,383.49,384.33,7,-76.51,nan,-45,1
1700708539,2023-11-23 04:02,0.00,433.64,434.49,7,-76.51,nan,-45,1
1700708839,2023-11-23 04:07,0.00,430.56,431.41,7,-80.45,nan,-45,1
1700709139,2023-11-23 04:12,0.00,436.01,436.85,7,-129.93,nan,-45,1
1700709440,2023-11-23 04:17,0.00,424.88,425.72,7,-76.51,nan,-45,1
1700709740,2023-11-23 04:22,0.00,388.43,389.27,7,-145.70,nan,-45,1
1700710040,2023-11-23 04:27,0.00,388.43,389.27,7,-80.45,nan,-45,1
1700710340,2023-11-23 04:32,0.00,388.43,389.27,7,-80.45,nan,-45,1
1700710640,2023-11-23 04:37,0.00,631.06,631.91,7,-129.93,nan,-45,1
1700710940,2023-11-23 04:42,0.00,424.88,425.72,7,-129.93,nan,-45,1
1700711240,2023-11-23 04:47,0.00,377.51,378.35,7,-145.70,nan,-45,1
1700711540,2023-11-23 04:52,0.00,388.43,389.27,7,-145.70,nan,-46,1
1700711840,2023-11-23 04:57,0.00,377.51,378.35,7,-145.70,nan,-49,1
1700712140,2023-11-23 05:02,0.00,388.43,389.27,7,-145.70,nan,-45,1
1700712440,2023-11-23 05:07,0.00,388.43,389.27,7,-80.45,nan,-45,1
1700712740,2023-11-23 05:12,0.00,377.51,378.35,7,-129.93,nan,-45,1
1700713040,2023-11-23 05:17,0.00,377.51,378.35,7,-129.93,nan,-45,1
1700713340,2023-11-23 05:22,0.00,372.44,373.28,7,-145.70,nan,-45,1
1700713640,2023-11-23 05:27,0.00,383.22,384.06,7,-76.51,nan,-45,1
1700713941,2023-11-23 05:32,100.00,372.44,373.28,7,154.09,151.71,-45,1
1700714241,2023-11-23 05:37,0.00,383.22,384.06,7,-145.70,nan,-45,1
1700714541,2023-11-23 05:42,0.00,372.44,373.28,7,-144.38,nan,-45,1
1700714841,2023-11-23 05:47,22.91,419.20,420.04,7,-34.65,-48.54,-45,1
1700715141,2023-11-23 05:52,0.00,422.20,423.05,7,-145.70,nan,-45,1
1700715441,2023-11-23 05:57,0.00,622.92,623.77,7,-76.51,nan,-46,1
1700715741,2023-11-23 06:02,0.00,422.20,423.05,7,-145.70,nan,-46,1
1700716041,2023-11-23 06:07,0.00,383.22,384.06,7,-129.93,nan,-45,1
1700716341,2023-11-23 06:12,0.00,383.22,384.06,7,-80.45,nan,-45,1
1700716641,2023-11-23 06:17,0.00,419.20,420.04,7,-76.51,nan,-46,1
1700716941,2023-11-23 06:22,0.00,422.20,423.05,7,-129.93,nan,-45,1
1700717241,2023-11-23 06:27,0.00,422.20,423.05,7,-76.51,nan,-45,1
1700717541,2023-11-23 06:32,0.00,373.32,374.17,7,-129.93,nan,-45,1
1700717841,2023-11-23 06:37,0.00,413.52,414.36,7,-145.70,nan,-45,1
1700718141,2023-11-23 06:42,0.00,378.01,378.85,7,-129.93,nan,-46,1
1700718441,2023-11-23 06:47,100.00,367.37,368.22,7,154.09,151.71,-45,1
1700718742,2023-11-23 06:52,0.00,412.42,413.26,7,-129.93,nan,-45,1
1700719042,2023-11-23 06:57,0.00,378.01,378.85,7,-129.93,nan,-45,1
1700719342,2023-11-23 07:02,52.45,436.64,437.48,7,-3.12,-11.48,-45,1
1700719642,2023-11-23 07:07,0.00,378.01,378.85,7,-81.92,nan,-45,1
1700719942,2023-11-23 07:12,0.00,413.52,414.36,7,-145.70,nan,-45,1
1700720242,2023-11-23 07:17,50.32,413.52,414.36,7,-3.12,-12.00,-45,1
1700720542,2023-11-23 07:22,0.00,413.52,414.36,7,-80.45,nan,-45,1
1700720842,2023-11-23 07:27,0.00,412.42,413.26,7,-144.38,nan,-45,1
1700721142,2023-11-23 07:32,0.00,378.01,378.85,7,-129.93,nan,-45,1
1700721442,2023-11-23 07:37,0.00,367.37,368.22,7,-76.51,nan,-45,1
1700721742,2023-11-23 07:42,0.00,378.01,378.85,7,-76.51,nan,-45,1
1700722042,2023-11-23 07:47,0.00,372.80,373.64,7,-76.51,nan,-45,1
1700722342,2023-11-23 07:52,0.00,407.84,408.69,7,-145.70,nan,-46,1
1700722642,2023-11-23 07:57,0.00,372.80,373.64,7,-129.93,nan,-46,1
1700722942,2023-11-23 08:02,0.00,407.84,408.69,7,-129.93,nan,-45,1
1700723242,2023-11-23 08:07,34.11,606.65,607.49,7,-18.89,-30.82,-45,1
1700723542,2023-11-23 08:12,0.00,418.55,419.39,7,-145.70,nan,-46,1
1700723843,2023-11-23 08:17,0.00,606.65,607.49,7,-129.93,nan,-46,1
1700724143,2023-11-23 08:22,100.00,372.80,373.64,7,154.09,151.71,-47,1
1700724443,2023-11-23 08:27,0.00,372.80,373.64,7,-76.51,nan,-46,1
1700724743,2023-11-23 08:32,0.00,362.30,363.15,7,-66.17,nan,-46,1
1700725043,2023-11-23 08:37,0.00,407.84,408.69,7,-129.93,nan,-44,1
1700725343,2023-11-23 08:42,0.00,362.30,363.15,7,-66.17,nan,-45,1
1700725643,2023-11-23 08:47,0.00,407.84,408.69,7,-144.38,nan,-45,1
1700725943,2023-11-23 08:52,0.00,372.80,373.64,7,-129.93,nan,-45,1
1700726243,2023-11-23 08:57,0.00,367.59,368.43,7,-80.45,nan,-45,1
1700726543,2023-11-23 09:02,0.00,402.16,403.01,7,-144.38,nan,-45,1
1700726843,2023-11-23 09:07,0.00,405.05,405.90,7,-145.70,nan,-45,1
1700727143,2023-11-23 09:12,3.45,367.59,368.43,7,-60.18,-82.95,-45,1
1700727443,2023-11-23 09:17,22.24,357.24,358.08,7,-34.65,-48.80,-45,1
1700727743,2023-11-23 09:22,0.00,367.59,368.43,7,-129.93,nan,-45,1
1700728043,2023-11-23 09:27,44.57,358.09,358.93,7,-3.12,-13.50,-45,1
1700728344,2023-11-23 09:32,0.00,402.16,403.01,7,-145.70,nan,-46,1
1700728644,2023-11-23 09:37,0.00,402.16,403.01,7,-80.45,nan,-45,1
1700728944,2023-11-23 09:42,100.00,367.59,368.43,7,154.09,151.71,-46,1
1700729244,2023-11-23 09:47,0.00,436.93,437.77,7,-145.70,nan,-45,1
1700729544,2023-11-23 09:52,22.57,367.59,368.43,7,-34.65,-48.67,-45,1
1700729844,2023-11-23 09:57,0.00,367.59,368.43,7,-76.51,nan,-45,1
1700730144,2023-11-23 10:02,0.00,402.16,403.01,7,-81.92,nan,-51,1
1700730444,2023-11-23 10:07,100.00,362.38,363.22,7,154.09,151.71,-45,1
1700730744,2023-11-23 10:12,0.00,362.38,363.22,7,-81.92,nan,-44,1
1700731044,2023-11-23 10:17,0.00,399.34,400.18,7,-145.70,nan,-44,1
1700731344,2023-11-23 10:22,0.00,352.17,353.01,7,-145.70,nan,-45,1
1700731644,2023-11-23 10:27,0.00,352.17,353.01,7,-80.45,nan,-45,1
1700731944,2023-11-23 10:32,0.00,399.34,400.18,7,-129.93,nan,-45,1
1700732244,2023-11-23 10:37,0.00,396.49,397.33,7,-129.93,nan,-44,1
1700732544,2023-11-23 10:42,100.00,352.17,353.01,7,154.09,151.71,-45,1
1700732844,2023-11-23 10:47,0.00,399.34,400.18,7,-145.70,nan,-44,1
1700733144,2023-11-23 10:52,0.00,399.34,400.18,7,-81.92,nan,-44,1
1700733444,2023-11-23 10:57,100.00,352.17,353.01,7,154.09,151.71,-45,1
1700733745,2023-11-23 11:02,0.00,362.38,363.22,7,-145.70,nan,-44,1
1700734045,2023-11-23 11:07,0.00,362.38,363.22,7,-76.51,nan,-44,1
1700734345,2023-11-23 11:12,0.00,399.34,400.18,7,-145.70,nan,-45,1
1700734645,2023-11-23 11:17,0.00,352.17,353.01,7,-144.38,nan,-45,1
1700734945,2023-11-23 11:22,0.00,393.62,394.47,7,-129.93,nan,-46,1
1700735245,2023-11-23 11:27,11.10,347.10,347.95,7,-50.41,-67.61,-45,1
1700735545,2023-11-23 11:32,0.00,393.62,394.47,7,-80.45,nan,-45,1
1700735845,2023-11-23 11:37,0.00,347.10,347.95,7,-129.93,nan,-45,1
1700736145,2023-11-23 11:42,0.00,347.10,347.95,7,-80.45,nan,-45,1
1700736445,2023-11-23 11:47,0.00,347.10,347.95,7,-80.45,nan,-45,1
1700736745,2023-11-23 11:52,0.00,347.10,347.95,7,-80.45,nan,-45,1
1700737045,2023-11-23 11:57,0.00,390.81,391.66,7,-129.93,nan,-45,1
1700737345,2023-11-23 12:02,0.00,347.10,347.95,7,-145.70,nan,-45,1
1700737645,2023-11-23 12:07,0.00,393.62,394.47,7,-129.93,nan,-44,1
1700737945,2023-11-23 12:12,0.00,582.26,583.10,7,-80.45,nan,-45,1
1700738245,2023-11-23 12:17,0.00,347.10,347.95,7,-129.93,nan,-44,1
1700738545,2023-11-23 12:22,0.00,390.81,391.66,7,-144.38,nan,-45,1
1700738845,2023-11-23 12:27,0.00,582.26,583.10,7,-145.70,nan,-45,1
1700739145,2023-11-23 12:32,0.00,342.04,342.88,7,-145.70,nan,-45,1
1700739446,2023-11-23 12:37,0.00,351.96,352.81,7,-129.93,nan,-44,1
1700739746,2023-11-23 12:42,0.00,342.04,342.88,7,-129.93,nan,-45,1
1700740046,2023-11-23 12:47,0.00,385.14,385.98,7,-145.70,nan,-45,1
1700740346,2023-11-23 12:52,36.64,385.14,385.98,7,-18.89,-30.07,-45,1
1700740646,2023-11-23 12:57,0.00,385.14,385.98,7,-80.45,nan,-45,1
1700740946,2023-11-23 13:02,100.00,351.96,352.81,7,154.09,151.71,-45,1
1700741246,2023-11-23 13:07,0.00,351.96,352.81,7,-121.86,nan,-45,1
1700741546,2023-11-23 13:12,0.00,351.96,352.81,7,-145.70,nan,-45,1
1700741846,2023-11-23 13:17,0.00,351.96,352.81,7,-76.51,nan,-45,1
1700742146,2023-11-23 13:22,0.00,442.89,443.73,7,-129.93,nan,-45,1
1700742446,2023-11-23 13:27,0.00,406.75,407.60,7,-80.45,nan,-45,1
1700742746,2023-11-23 13:32,0.00,351.96,352.81,7,-129.93,nan,-45,1
1700743046,2023-11-23 13:37,0.00,342.04,342.88,7,-145.70,nan,-45,1
1700743346,2023-11-23 13:42,0.00,336.98,337.82,7,-76.51,nan,-45,1
1700743646,2023-11-23 13:47,0.00,379.46,380.31,7,-80.45,nan,-45,1
1700743946,2023-11-23 13:52,22.24,336.98,337.82,7,-34.65,-48.80,-45,1
1700744246,2023-11-23 13:57,0.00,566.00,566.84,7,-80.45,nan,-46,1
1700744546,2023-11-23 14:02,0.00,336.98,337.82,7,-76.51,nan,-45,1
1700744846,2023-11-23 14:07,0.00,346.76,347.60,7,-76.51,nan,-46,1
1700745146,2023-11-23 14:12,0.00,346.76,347.60,7,-76.51,nan,-45,1
1700745447,2023-11-23 14:17,0.00,379.46,380.31,7,-76.51,nan,-45,1
1700745747,2023-11-23 14:22,0.00,336.98,337.82,7,-129.93,nan,-45,1
1700746047,2023-11-23 14:27,0.00,379.46,380.31,7,-145.70,nan,-46,1
1700746347,2023-11-23 14:32,0.00,346.76,347.60,7,-129.93,nan,-46,1
1700746647,2023-11-23 14:37,0.00,346.76,347.60,7,-129.93,nan,-45,1
1700746947,2023-11-23 14:42,0.00,379.46,380.31,7,-76.51,nan,-44,1
1700747247,2023-11-23 14:47,0.00,379.46,380.31,7,-80.45,nan,-46,1
1700747547,2023-11-23 14:52,0.00,379.46,380.31,7,-129.93,nan,-45,1
1700747847,2023-11-23 14:57,0.00,341.55,342.39,7,-80.45,nan,-45,1
1700748147,2023-11-23 15:02,0.00,332.70,333.54,7,-76.51,nan,-46,1
1700748447,2023-11-23 15:07,0.00,429.96,430.80,7,-66.17,nan,-45,1
1700748747,2023-11-23 15:12,100.00,557.87,558.72,7,154.09,151.71,-45,1
1700749047,2023-11-23 15:17,0.00,376.48,377.33,7,-81.92,nan,-44,1
1700749347,2023-11-23 15:22,0.00,373.79,374.63,7,-129.93,nan,-45,1
1700749647,2023-11-23 15:27,0.00,376.48,377.33,7,-145.70,nan,-46,1
1700749947,2023-11-23 15:32,0.00,373.79,374.63,7,-145.70,nan,-45,1
1700750247,2023-11-23 15:37,0.00,331.91,332.75,7,-80.45,nan,-46,1
1700750547,2023-11-23 15:42,0.00,341.55,342.39,7,-80.45,nan,-46,1
1700750847,2023-11-23 15:47,0.00,372.78,373.63,7,-145.70,nan,-46,1
1700751147,2023-11-23 15:52,0.00,373.79,374.63,7,-80.45,nan,-46,1
1700751447,2023-11-23 15:57,0.00,341.55,342.39,7,-76.51,nan,-45,1
1700751748,2023-11-23 16:02,0.00,373.79,374.63,7,-76.51,nan,-46,1
1700752048,2023-11-23 16:07,0.00,370.77,371.61,7,-76.51,nan,-45,1
1700752348,2023-11-23 16:12,33.36,326.85,327.69,7,-18.89,-31.05,-46,1
1700752648,2023-11-23 16:17,0.00,368.12,368.96,7,-129.93,nan,-46,1
1700752948,2023-11-23 16:22,22.91,368.12,368.96,7,-34.65,-48.54,-48,1
1700753248,2023-11-23 16:27,0.00,326.85,327.69,7,-80.45,nan,-46,1
1700753548,2023-11-23 16:32,100.00,336.34,337.19,7,154.09,151.71,-46,1
1700753848,2023-11-23 16:37,0.00,336.34,337.19,7,-76.51,nan,-46,1
1700754148,2023-11-23 16:42,0.00,368.12,368.96,7,-145.70,nan,-46,1
1700754448,2023-11-23 16:47,0.00,326.85,327.69,7,-129.93,nan,-46,1
1700754748,2023-11-23 16:52,0.00,370.77,371.61,7,-145.70,nan,-46,1
1700755048,2023-11-23 16:57,0.00,367.13,367.97,7,-129.93,nan,-46,1
1700755348,2023-11-23 17:02,0.00,336.34,337.19,7,-76.51,nan,-46,1
1700755648,2023-11-23 17:07,0.00,336.34,337.19,7,-80.45,nan,-46,1
1700755948,2023-11-23 17:12,0.00,336.34,337.19,7,-129.93,nan,-46,1
1700756248,2023-11-23 17:17,0.00,321.79,322.63,7,-81.92,nan,-46,1
1700756548,2023-11-23 17:22,0.00,331.14,331.98,7,-80.45,nan,-47,1
1700756848,2023-11-23 17:27,0.00,372.02,372.86,7,-129.93,nan,-47,1
1700757148,2023-11-23 17:32,0.00,321.79,322.63,7,-145.70,nan,-48,1
1700757448,2023-11-23 17:37,0.00,321.79,322.63,7,-145.70,nan,-46,1
1700757748,2023-11-23 17:42,0.00,361.47,362.31,7,-144.38,nan,-46,1
1700758049,2023-11-23 17:47,0.00,331.14,331.98,7,-144.38,nan,-46,1
1700758349,2023-11-23 17:52,22.24,321.79,322.63,7,-34.65,-48.80,-47,1
1700758649,2023-11-23 17:57,0.00,365.06,365.90,7,-144.38,nan,-46,1
1700758949,2023-11-23 18:02,0.00,321.79,322.63,7,-80.45,nan,-46,1
1700759249,2023-11-23 18:07,0.00,541.63,542.47,7,-80.45,nan,-46,1
1700759549,2023-11-23 18:12,0.00,321.79,322.63,7,-80.45,nan,-46,1
1700759849,2023-11-23 18:17,100.00,321.79,322.63,7,154.09,151.71,-46,1
1700760149,2023-11-23 18:22,0.00,321.79,322.63,7,-80.45,nan,-46,1
1700760449,2023-11-23 18:27,0.00,331.14,331.98,7,-76.51,nan,-46,1
1700760749,2023-11-23 18:32,0.00,317.48,318.32,7,-76.51,nan,-46,1
1700761049,2023-11-23 18:37,0.00,359.35,360.19,7,-66.17,nan,-46,1
1700761349,2023-11-23 18:42,0.00,359.35,360.19,7,-76.51,nan,-46,1
1700761649,2023-11-23 18:47,0.00,533.51,534.35,7,-145.70,nan,-46,1
1700761949,2023-11-23 18:52,0.00,325.94,326.78,7,-129.93,nan,-46,1
1700762249,2023-11-23 18:57,0.00,356.77,357.62,7,-76.51,nan,-46,1
1700762549,2023-11-23 19:02,0.00,325.94,326.78,7,-80.45,nan,-46,1
1700762849,2023-11-23 19:07,0.00,316.72,317.57,7,-145.70,nan,-45,1
1700763149,2023-11-23 19:12,0.00,325.94,326.78,7,-145.70,nan,-46,1
1700763449,2023-11-23 19:17,0.00,359.35,360.19,7,-66.17,nan,-46,1
1700763749,2023-11-23 19:22,100.00,316.72,317.57,7,154.09,151.71,-45,1
1700764049,2023-11-23 19:27,0.00,366.21,367.05,7,-145.70,nan,-45,1
1700764350,2023-11-23 19:32,0.00,325.94,326.78,7,-129.93,nan,-46,1
1700764650,2023-11-23 19:37,0.00,316.72,317.57,7,-80.45,nan,-46,1
1700764950,2023-11-23 19:42,0.00,351.10,351.94,7,-145.70,nan,-45,1
1700765250,2023-11-23 19:47,0.00,351.10,351.94,7,-129.93,nan,-45,1
1700765550,2023-11-23 19:52,0.00,353.64,354.49,7,-76.51,nan,-46,1
1700765850,2023-11-23 19:57,0.00,311.66,312.51,7,-76.51,nan,-45,1
1700766150,2023-11-23 20:02,0.00,525.39,526.23,7,-144.38,nan,-46,1
1700766450,2023-11-23 20:07,0.00,392.79,393.64,7,-76.51,nan,-46,1
1700766750,2023-11-23 20:12,0.00,353.64,354.49,7,-81.92,nan,-46,1
1700767050,2023-11-23 20:17,0.00,351.10,351.94,7,-129.93,nan,-46,1
1700767350,2023-11-23 20:22,0.00,360.40,361.24,7,-145.70,nan,-45,1
1700767650,2023-11-23 20:27,0.00,525.39,526.23,7,-145.70,nan,-45,1
1700767950,2023-11-23 20:32,0.00,351.10,351.94,7,-76.51,nan,-45,1
1700768250,2023-11-23 20:37,0.00,525.39,526.23,7,-76.51,nan,-47,1
1700768550,2023-11-23 20:42,0.00,311.66,312.51,7,-145.70,nan,-46,1
1700768850,2023-11-23 20:47,0.00,525.39,526.23,7,-145.70,nan,-46,1
1700769150,2023-11-23 20:52,0.00,375.60,376.44,7,-129.93,nan,-46,1
1700769450,2023-11-23 20:57,10.78,315.53,316.37,7,-50.41,-67.81,-46,1
1700769750,2023-11-23 21:02,0.00,347.93,348.78,7,-145.70,nan,-46,1
1700770050,2023-11-23 21:07,0.00,306.60,307.44,7,-76.51,nan,-46,1
1700770350,2023-11-23 21:12,0.00,358.49,359.33,7,-145.70,nan,-46,1
1700770650,2023-11-23 21:17,0.00,345.43,346.28,7,-80.45,nan,-46,1
1700770951,2023-11-23 21:22,0.00,315.53,316.37,7,-129.93,nan,-46,1
1700771251,2023-11-23 21:27,0.00,315.53,316.37,7,-76.51,nan,-47,1
1700771551,2023-11-23 21:32,0.00,345.43,346.28,7,-145.70,nan,-46,1
1700771851,2023-11-23 21:37,50.32,345.43,346.28,7,-3.12,-12.00,-46,1
1700772151,2023-11-23 21:42,0.00,315.53,316.37,7,-129.93,nan,-47,1
1700772451,2023-11-23 21:47,0.00,306.60,307.44,7,-144.38,nan,-46,1
1700772751,2023-11-23 21:52,0.00,307.33,308.18,7,-80.45,nan,-47,1
1700773051,2023-11-23 21:57,0.00,315.53,316.37,7,-80.45,nan,-46,1
1700773351,2023-11-23 22:02,0.00,347.93,348.78,7,-80.45,nan,-46,1
1700773651,2023-11-23 22:07,0.00,310.33,311.17,7,-129.93,nan,-46,1
1700773951,2023-11-23 22:12,100.00,310.33,311.17,7,154.09,151.71,-45,1
1700774251,2023-11-23 22:17,0.00,301.54,302.38,7,-80.45,nan,-45,1
1700774551,2023-11-23 22:22,0.00,310.33,311.17,7,-76.51,nan,-45,1
1700774851,2023-11-23 22:27,0.00,358.99,359.83,7,-129.93,nan,-45,1
1700775151,2023-11-23 22:32,0.00,339.76,340.61,7,-145.70,nan,-46,1
1700775451,2023-11-23 22:37,0.00,310.33,311.17,7,-80.45,nan,-46,1
1700775751,2023-11-23 22:42,0.00,310.33,311.17,7,-145.70,nan,-46,1
1700776051,2023-11-23 22:47,0.00,301.54,302.38,7,-129.93,nan,-46,1
1700776351,2023-11-23 22:52,0.00,509.16,510.00,7,-76.51,nan,-47,1
1700776651,2023-11-23 22:57,0.00,302.26,303.10,7,-145.70,nan,-46,1
1700776951,2023-11-23 23:02,0.00,339.76,340.61,7,-144.38,nan,-46,1
1700777252,2023-11-23 23:07,0.00,310.33,311.17,7,-145.70,nan,-47,1
1700777552,2023-11-23 23:12,0.00,348.78,349.62,7,-129.93,nan,-47,1
1700777852,2023-11-23 23:17,0.00,305.13,305.97,7,-145.70,nan,-47,1
1700778152,2023-11-23 23:22,0.00,305.13,305.97,7,-129.93,nan,-46,1
1700778452,2023-11-23 23:27,0.00,342.97,343.81,7,-129.93,nan,-46,1
1700778752,2023-11-23 23:32,100.00,336.52,337.36,7,154.09,151.71,-46,1
1700779052,2023-11-23 23:37,0.00,296.48,297.33,7,-76.51,nan,-46,1
1700779352,2023-11-23 23:42,0.00,334.10,334.94,7,-145.70,nan,-46,1
1700779652,2023-11-23 23:47,0.00,305.13,305.97,7,-80.45,nan,-46,1
1700779952,2023-11-23 23:52,0.00,296.48,297.33,7,-81.92,nan,-46,1
1700780252,2023-11-23 23:57,0.00,334.10,334.94,7,-145.70,nan,-46,1