1700780552,2023-11-24 00:02,0.00,333.19,334.04,7,-76.51,nan,-46,1
1700780852,2023-11-24 00:07,50.62,336.52,337.36,7,-3.12,-11.93,-45,1
1700781152,2023-11-24 00:12,0.00,334.10,334.94,7,-145.70,nan,-45,1
1700781452,2023-11-24 00:17,0.00,305.13,305.97,7,-129.93,nan,-46,1
1700781752,2023-11-24 00:22,0.00,334.10,334.94,7,-145.70,nan,-46,1
1700782052,2023-11-24 00:27,0.00,299.93,300.77,7,-129.93,nan,-46,1
1700782352,2023-11-24 00:32,0.00,492.93,493.78,7,-76.51,nan,-46,1
1700782652,2023-11-24 00:37,0.00,299.93,300.77,7,-80.45,nan,-46,1
1700782952,2023-11-24 00:42,0.00,292.12,292.96,7,-66.17,nan,-46,1
1700783252,2023-11-24 00:47,0.00,299.93,300.77,7,-76.51,nan,-46,1
1700783553,2023-11-24 00:52,0.00,328.43,329.27,7,-76.51,nan,-46,1
1700783853,2023-11-24 00:57,100.00,299.93,300.77,7,154.09,151.71,-45,1
1700784153,2023-11-24 01:02,0.00,330.81,331.66,7,-145.70,nan,-46,1
1700784453,2023-11-24 01:07,0.00,330.81,331.66,7,-80.45,nan,-45,1
1700784753,2023-11-24 01:12,0.00,299.93,300.77,7,-129.93,nan,-46,1
1700785053,2023-11-24 01:17,0.00,291.42,292.27,7,-129.93,nan,-46,1
1700785353,2023-11-24 01:22,0.00,330.81,331.66,7,-81.92,nan,-46,1
1700785653,2023-11-24 01:27,0.00,299.93,300.77,7,-129.93,nan,-45,1
1700785953,2023-11-24 01:32,0.00,291.42,292.27,7,-145.70,nan,-46,1
1700786253,2023-11-24 01:37,0.00,337.16,338.00,7,-145.70,nan,-46,1
1700786553,2023-11-24 01:42,0.00,341.09,341.93,7,-145.70,nan,-46,1
1700786853,2023-11-24 01:47,0.00,322.76,323.61,7,-145.70,nan,-45,1
1700787153,2023-11-24 01:52,0.00,286.36,287.21,7,-80.45,nan,-46,1
1700787453,2023-11-24 01:57,0.00,294.73,295.57,7,-129.93,nan,-45,1
1700787753,2023-11-24 02:02,0.00,286.36,287.21,7,-76.51,nan,-46,1
1700788053,2023-11-24 02:07,0.00,286.36,287.21,7,-129.93,nan,-46,1
1700788353,2023-11-24 02:12,0.00,286.36,287.21,7,-145.70,nan,-46,1
1700788653,2023-11-24 02:17,0.00,321.89,322.73,7,-145.70,nan,-46,1
1700788953,2023-11-24 02:22,0.00,321.89,322.73,7,-129.93,nan,-46,1
1700789253,2023-11-24 02:27,0.00,322.76,323.61,7,-145.70,nan,-46,1
1700789553,2023-11-24 02:32,0.00,294.73,295.57,7,-145.70,nan,-46,1
1700789854,2023-11-24 02:37,0.00,484.82,485.67,7,-129.93,nan,-46,1
1700790154,2023-11-24 02:42,0.00,325.11,325.95,7,-76.51,nan,-46,1
1700790454,2023-11-24 02:47,0.00,331.35,332.20,7,-144.38,nan,-46,1
1700790754,2023-11-24 02:52,0.00,319.41,320.25,7,-76.51,nan,-46,1
1700791054,2023-11-24 02:57,0.00,281.31,282.15,7,-76.51,nan,-46,1
1700791354,2023-11-24 03:02,0.00,281.31,282.15,7,-80.45,nan,-47,1
1700791654,2023-11-24 03:07,50.62,319.41,320.25,7,-3.12,-11.93,-46,1
1700791954,2023-11-24 03:12,0.00,319.41,320.25,7,-145.70,nan,-47,1
1700792254,2023-11-24 03:17,0.00,289.53,290.37,7,-145.70,nan,-46,1
1700792554,2023-11-24 03:22,0.00,281.31,282.15,7,-129.93,nan,-46,1
1700792854,2023-11-24 03:27,0.00,317.10,317.94,7,-145.70,nan,-46,1
1700793154,2023-11-24 03:32,0.00,365.39,366.23,7,-54.77,nan,-46,1
1700793454,2023-11-24 03:37,0.00,281.98,282.82,7,-76.51,nan,-46,1
1700793754,2023-11-24 03:42,0.00,289.53,290.37,7,-76.51,nan,-46,1
1700794054,2023-11-24 03:47,0.00,317.10,317.94,7,-145.70,nan,-45,1
1700794354,2023-11-24 03:52,0.00,319.41,320.25,7,-80.45,nan,-46,1
1700794654,2023-11-24 03:57,0.00,289.53,290.37,7,-66.17,nan,-46,1
1700794954,2023-11-24 04:02,0.00,284.33,285.17,7,-76.51,nan,-46,1
1700795254,2023-11-24 04:07,0.00,284.33,285.17,7,-80.45,nan,-46,1
1700795855,2023-11-24 04:17,0.00,313.70,314.55,7,-145.70,nan,-45,1
1700796155,2023-11-24 04:22,0.00,348.77,349.61,7,-80.45,nan,-46,1
1700796455,2023-11-24 04:27,0.00,284.33,285.17,7,-144.38,nan,-46,1
1700796755,2023-11-24 04:32,0.00,284.33,285.17,7,-129.93,nan,-44,1
1700797055,2023-11-24 04:37,0.00,313.70,314.55,7,-129.93,nan,-44,1
1700797355,2023-11-24 04:42,0.00,276.25,277.09,7,-129.93,nan,-44,1
1700797655,2023-11-24 04:47,0.00,284.33,285.17,7,-80.45,nan,-44,1
1700797955,2023-11-24 04:52,0.00,284.33,285.17,7,-76.51,nan,-44,1
1700798255,2023-11-24 04:57,0.00,329.16,330.01,7,-76.51,nan,-44,1
1700798555,2023-11-24 05:02,0.00,284.33,285.17,7,-76.51,nan,-44,1
1700798855,2023-11-24 05:07,0.00,313.70,314.55,7,-129.93,nan,-44,1
1700799155,2023-11-24 05:12,0.00,279.13,279.98,7,-80.45,nan,-45,1
1700799455,2023-11-24 05:17,0.00,308.00,308.84,7,-80.45,nan,-45,1
1700799755,2023-11-24 05:22,0.00,271.19,272.04,7,-76.51,nan,-44,1
1700800055,2023-11-24 05:27,0.00,305.77,306.61,7,-80.45,nan,-44,1
1700800355,2023-11-24 05:32,0.00,305.77,306.61,7,-129.93,nan,-44,1
1700800655,2023-11-24 05:37,0.00,271.85,272.69,7,-145.70,nan,-43,1
1700800955,2023-11-24 05:42,0.00,271.85,272.69,7,-76.51,nan,-44,1
1700801255,2023-11-24 05:47,0.00,305.77,306.61,7,-145.70,nan,-45,1
1700801555,2023-11-24 05:52,0.00,352.48,353.33,7,-145.70,nan,-44,1
1700801856,2023-11-24 05:57,0.00,279.13,279.98,7,-145.70,nan,-44,1
1700802156,2023-11-24 06:02,0.00,308.00,308.84,7,-145.70,nan,-44,1
1700802456,2023-11-24 06:07,0.00,308.00,308.84,7,-129.93,nan,-44,1
1700802756,2023-11-24 06:12,0.00,308.00,308.84,7,-129.93,nan,-44,1
1700803056,2023-11-24 06:17,0.00,305.77,306.61,7,-66.17,nan,-44,1
1700803356,2023-11-24 06:22,0.00,271.85,272.69,7,-145.70,nan,-44,1
1700803656,2023-11-24 06:27,0.00,266.14,266.98,7,-129.93,nan,-45,1
1700803956,2023-11-24 06:32,0.00,300.10,300.95,7,-76.51,nan,-45,1
1700804256,2023-11-24 06:37,0.00,452.40,453.24,7,-80.45,nan,-45,1
1700804556,2023-11-24 06:42,0.00,346.03,346.88,7,-145.70,nan,-45,1
1700804856,2023-11-24 06:47,0.00,273.94,274.78,7,-129.93,nan,-44,1
1700805156,2023-11-24 06:52,0.00,273.94,274.78,7,-129.93,nan,-45,1
1700805456,2023-11-24 06:57,0.00,273.94,274.78,7,-129.93,nan,-45,1
1700805756,2023-11-24 07:02,0.00,273.94,274.78,7,-76.51,nan,-45,1
1700806056,2023-11-24 07:07,0.00,266.14,266.98,7,-129.93,nan,-45,1
1700806356,2023-11-24 07:12,0.00,273.94,274.78,7,-80.45,nan,-45,1
1700806656,2023-11-24 07:17,0.00,266.14,266.98,7,-80.45,nan,-45,1
1700806956,2023-11-24 07:22,0.00,326.60,327.44,7,-80.45,nan,-45,1
1700807256,2023-11-24 07:27,0.00,273.94,274.78,7,-129.93,nan,-46,1
1700807556,2023-11-24 07:32,0.00,273.94,274.78,7,-76.51,nan,-46,1
1700807856,2023-11-24 07:37,0.00,294.44,295.29,7,-76.51,nan,-46,1
1700808156,2023-11-24 07:42,0.00,296.60,297.44,7,-80.45,nan,-48,1
1700808457,2023-11-24 07:47,0.00,296.60,297.44,7,-80.45,nan,-45,1
1700808757,2023-11-24 07:52,0.00,294.44,295.29,7,-80.45,nan,-45,1
1700809057,2023-11-24 07:57,0.00,268.74,269.58,7,-145.70,nan,-45,1
1700809357,2023-11-24 08:02,0.00,261.08,261.93,7,-76.51,nan,-45,1
1700809657,2023-11-24 08:07,0.00,261.08,261.93,7,-76.51,nan,-45,1
1700809957,2023-11-24 08:12,0.00,294.44,295.29,7,-76.51,nan,-45,1
1700810257,2023-11-24 08:17,0.00,294.44,295.29,7,-129.93,nan,-45,1
1700810557,2023-11-24 08:22,0.00,268.74,269.58,7,-129.93,nan,-45,1
1700810857,2023-11-24 08:27,9.13,294.44,295.29,7,-50.41,-68.99,-45,1
1700811157,2023-11-24 08:32,0.00,444.30,445.14,7,-129.93,nan,-45,1
1700811457,2023-11-24 08:37,100.00,296.60,297.44,7,154.09,151.71,-45,1
1700811757,2023-11-24 08:42,50.32,294.44,295.29,7,-3.12,-12.00,-45,1
1700812057,2023-11-24 08:47,0.00,288.78,289.62,7,-76.51,nan,-45,1
1700812357,2023-11-24 08:52,0.00,263.54,264.39,7,-129.93,nan,-45,1
1700812657,2023-11-24 08:57,0.00,263.54,264.39,7,-129.93,nan,-45,1
1700812957,2023-11-24 09:02,0.00,288.78,289.62,7,-129.93,nan,-45,1
1700813258,2023-11-24 09:07,0.00,256.03,256.87,7,-129.93,nan,-45,1
1700813558,2023-11-24 09:12,0.00,296.53,297.37,7,-76.51,nan,-44,1
1700813858,2023-11-24 09:17,0.00,263.54,264.39,7,-80.45,nan,-45,1
1700814158,2023-11-24 09:22,0.00,256.03,256.87,7,-129.93,nan,-45,1
1700814458,2023-11-24 09:27,0.00,256.03,256.87,7,-80.45,nan,-45,1
1700814758,2023-11-24 09:32,0.00,256.03,256.87,7,-145.70,nan,-44,1
1700815058,2023-11-24 09:37,0.00,256.03,256.87,7,-129.93,nan,-44,1
1700815358,2023-11-24 09:42,0.00,263.54,264.39,7,-145.70,nan,-44,1
1700815658,2023-11-24 09:47,0.00,288.78,289.62,7,-80.45,nan,-44,1
1700815958,2023-11-24 09:52,0.00,256.03,256.87,7,-145.70,nan,-45,1
1700816258,2023-11-24 09:57,0.00,263.54,264.39,7,-145.70,nan,-44,1
1700816558,2023-11-24 10:02,0.00,258.35,259.19,7,-144.38,nan,-46,1
1700816858,2023-11-24 10:07,22.91,283.12,283.96,7,-34.65,-48.54,-45,1
1700817158,2023-11-24 10:12,0.00,250.98,251.82,7,-145.70,nan,-46,1
1700817458,2023-11-24 10:17,0.00,250.98,251.82,7,-81.92,nan,-46,1
1700817759,2023-11-24 10:22,0.00,285.20,286.04,7,-145.70,nan,-46,1
1700818059,2023-11-24 10:27,0.00,250.98,251.82,7,-129.93,nan,-46,1
1700818359,2023-11-24 10:32,0.00,258.35,259.19,7,-145.70,nan,-46,1
1700818659,2023-11-24 10:37,0.00,258.35,259.19,7,-129.93,nan,-52,1
1700818959,2023-11-24 10:42,0.00,290.73,291.57,7,-145.70,nan,-45,1
1700819259,2023-11-24 10:47,0.00,258.35,259.19,7,-145.70,nan,-45,1
1700819559,2023-11-24 10:52,0.00,290.73,291.57,7,-129.93,nan,-45,1
1700819859,2023-11-24 10:57,0.00,250.98,251.82,7,-129.93,nan,-44,1
1700820159,2023-11-24 11:02,0.00,285.20,286.04,7,-145.70,nan,-45,1
1700820459,2023-11-24 11:07,0.00,428.10,428.94,7,-76.51,nan,-45,1
1700820759,2023-11-24 11:12,0.00,245.92,246.77,7,-129.93,nan,-44,1
1700821059,2023-11-24 11:17,0.00,245.92,246.77,7,-76.51,nan,-45,1
1700821359,2023-11-24 11:22,0.00,279.50,280.34,7,-145.70,nan,-45,1
1700821659,2023-11-24 11:27,34.31,253.15,254.00,7,-18.89,-30.76,-45,1
1700821959,2023-11-24 11:32,100.00,253.15,254.00,7,154.09,151.71,-45,1
1700822260,2023-11-24 11:37,0.00,277.46,278.30,7,-129.93,nan,-45,1
1700822560,2023-11-24 11:42,22.57,253.15,254.00,7,-34.65,-48.67,-43,1
1700822860,2023-11-24 11:47,0.00,311.07,311.92,7,-129.93,nan,-44,1
1700823160,2023-11-24 11:52,100.00,277.46,278.30,7,154.09,151.71,-44,1
1700823460,2023-11-24 11:57,0.00,279.50,280.34,7,-145.70,nan,-44,1
1700823760,2023-11-24 12:02,0.00,279.50,280.34,7,-80.45,nan,-45,1
1700824060,2023-11-24 12:07,0.00,253.15,254.00,7,-129.93,nan,-45,1
1700824360,2023-11-24 12:12,9.13,277.46,278.30,7,-50.41,-68.99,-45,1
1700824660,2023-11-24 12:17,0.00,320.25,321.09,7,-144.38,nan,-45,1
1700824960,2023-11-24 12:22,0.00,240.87,241.72,7,-129.93,nan,-45,1
1700825260,2023-11-24 12:27,0.00,273.80,274.65,7,-80.45,nan,-45,1
1700825560,2023-11-24 12:32,22.24,240.87,241.72,7,-34.65,-48.80,-44,1
1700825860,2023-11-24 12:37,0.00,240.87,241.72,7,-80.45,nan,-45,1
1700826160,2023-11-24 12:42,0.00,247.96,248.80,7,-80.45,nan,-45,1
1700826460,2023-11-24 12:47,0.00,273.80,274.65,7,-80.45,nan,-45,1
1700826760,2023-11-24 12:52,100.00,247.96,248.80,7,154.09,151.71,-45,1
1700827061,2023-11-24 12:57,0.00,247.96,248.80,7,-145.70,nan,-44,1
1700827361,2023-11-24 13:02,0.00,279.13,279.97,7,-80.45,nan,-45,1
1700827661,2023-11-24 13:07,0.00,247.96,248.80,7,-129.93,nan,-45,1
1700827961,2023-11-24 13:12,0.00,240.87,241.72,7,-76.51,nan,-45,1
1700828261,2023-11-24 13:17,0.00,271.80,272.64,7,-76.51,nan,-45,1
1700828561,2023-11-24 13:22,0.00,271.80,272.64,7,-129.93,nan,-45,1
1700828861,2023-11-24 13:27,0.00,273.80,274.65,7,-129.93,nan,-45,1
1700829161,2023-11-24 13:32,0.00,247.96,248.80,7,-129.93,nan,-45,1
1700829461,2023-11-24 13:37,0.00,236.39,237.23,7,-129.93,nan,-45,1
1700829761,2023-11-24 13:42,33.36,235.82,236.66,7,-18.89,-31.05,-45,1
1700830061,2023-11-24 13:47,33.36,235.82,236.66,7,-18.89,-31.05,-45,1
1700830361,2023-11-24 13:52,0.00,242.77,243.61,7,-80.45,nan,-45,1
1700830661,2023-11-24 13:57,0.00,268.11,268.95,7,-80.45,nan,-44,1
1700830961,2023-11-24 14:02,0.00,242.77,243.61,7,-80.45,nan,-44,1
1700831261,2023-11-24 14:07,0.00,242.77,243.61,7,-129.93,nan,-44,1
1700831562,2023-11-24 14:12,0.00,242.77,243.61,7,-144.38,nan,-45,1
1700831862,2023-11-24 14:17,0.00,236.39,237.23,7,-144.38,nan,-46,1
1700832162,2023-11-24 14:22,0.00,242.77,243.61,7,-129.93,nan,-45,1
1700832462,2023-11-24 14:27,0.00,265.41,266.26,7,-145.70,nan,-45,1
1700832762,2023-11-24 14:32,100.00,235.82,236.66,7,154.09,151.71,-45,1
1700833062,2023-11-24 14:37,0.00,242.77,243.61,7,-129.93,nan,-45,1
1700833362,2023-11-24 14:42,0.00,236.39,237.23,7,-145.70,nan,-44,1
1700833662,2023-11-24 14:47,0.00,230.77,231.61,7,-145.70,nan,-45,1
1700833962,2023-11-24 14:52,0.00,260.49,261.33,7,-129.93,nan,-45,1
1700834262,2023-11-24 14:57,0.00,230.77,231.61,7,-80.45,nan,-45,1
1700834562,2023-11-24 15:02,0.00,230.77,231.61,7,-129.93,nan,-45,1
1700834862,2023-11-24 15:07,0.00,230.77,231.61,7,-129.93,nan,-45,1
1700835162,2023-11-24 15:12,0.00,237.58,238.42,7,-80.45,nan,-45,1
1700835462,2023-11-24 15:17,0.00,262.41,263.25,7,-129.93,nan,-45,1
1700835762,2023-11-24 15:22,0.00,237.58,238.42,7,-129.93,nan,-45,1
1700836062,2023-11-24 15:27,0.00,230.77,231.61,7,-129.93,nan,-45,1
1700836363,2023-11-24 15:32,0.00,260.49,261.33,7,-80.45,nan,-44,1
1700836663,2023-11-24 15:37,0.00,260.49,261.33,7,-80.45,nan,-45,1
1700836963,2023-11-24 15:42,0.00,262.41,263.25,7,-145.70,nan,-45,1
1700837263,2023-11-24 15:47,0.00,230.77,231.61,7,-145.70,nan,-44,1
1700837563,2023-11-24 15:52,0.00,230.77,231.61,7,-80.45,nan,-45,1
1700837863,2023-11-24 15:57,0.00,254.83,255.67,7,-145.70,nan,-45,1
1700838163,2023-11-24 16:02,0.00,254.83,255.67,7,-145.70,nan,-44,1
1700838463,2023-11-24 16:07,0.00,254.83,255.67,7,-80.45,nan,-44,1
1700838763,2023-11-24 16:12,0.00,232.39,233.23,7,-145.70,nan,-44,1
1700839063,2023-11-24 16:17,0.00,261.74,262.58,7,-129.93,nan,-46,1
1700839363,2023-11-24 16:22,0.00,232.39,233.23,7,-144.38,nan,-45,1
1700839663,2023-11-24 16:27,0.00,387.63,388.47,7,-145.70,nan,-46,1
1700839963,2023-11-24 16:32,0.00,232.39,233.23,7,-76.51,nan,-44,1
1700840263,2023-11-24 16:37,0.00,232.39,233.23,7,-145.70,nan,-44,1
1700840563,2023-11-24 16:42,0.00,225.72,226.56,7,-80.45,nan,-44,1
1700840863,2023-11-24 16:47,36.78,256.72,257.56,7,-18.89,-30.03,-43,1
1700841164,2023-11-24 16:52,0.00,232.39,233.23,7,-66.17,nan,-43,1
1700841464,2023-11-24 16:57,0.00,225.72,226.56,7,-76.51,nan,-45,1
1700841764,2023-11-24 17:02,4.53,294.48,295.32,7,-50.41,-73.79,-44,1
1700842064,2023-11-24 17:07,0.00,225.72,226.56,7,-81.92,nan,-44,1
1700842364,2023-11-24 17:12,100.00,248.49,249.33,7,154.09,151.71,-44,1
1700842664,2023-11-24 17:17,0.00,379.54,380.38,7,-129.93,nan,-43,1
1700842964,2023-11-24 17:22,0.00,227.19,228.04,7,-80.45,nan,-44,1
1700843264,2023-11-24 17:27,0.00,227.19,228.04,7,-76.51,nan,-44,1
1700843564,2023-11-24 17:32,0.00,255.94,256.79,7,-129.93,nan,-43,1
1700843864,2023-11-24 17:37,0.00,249.17,250.02,7,-144.38,nan,-44,1
1700844164,2023-11-24 17:42,0.00,220.67,221.51,7,-76.51,nan,-44,1
1700844464,2023-11-24 17:47,0.00,227.19,228.04,7,-145.70,nan,-45,1
1700844764,2023-11-24 17:52,0.00,227.19,228.04,7,-76.51,nan,-44,1
1700845064,2023-11-24 17:57,100.00,251.02,251.87,7,154.09,151.71,-44,1
1700845364,2023-11-24 18:02,0.00,249.17,250.02,7,-129.93,nan,-44,1
1700845664,2023-11-24 18:07,8.95,251.02,251.87,7,-50.41,-69.13,-44,1
1700845965,2023-11-24 18:12,0.00,227.19,228.04,7,-80.45,nan,-44,1
1700846265,2023-11-24 18:17,0.00,220.67,221.51,7,-129.93,nan,-44,1
1700846565,2023-11-24 18:22,0.00,371.45,372.30,7,-145.70,nan,-45,1
1700846865,2023-11-24 18:27,0.00,215.62,216.46,7,-129.93,nan,-44,1
1700847165,2023-11-24 18:32,0.00,215.62,216.46,7,-144.38,nan,-44,1
1700847465,2023-11-24 18:37,0.00,245.33,246.17,7,-80.45,nan,-44,1
1700847765,2023-11-24 18:42,0.00,243.52,244.36,7,-80.45,nan,-45,1
1700848065,2023-11-24 18:47,0.00,245.33,246.17,7,-129.93,nan,-44,1
1700848365,2023-11-24 18:52,0.00,371.45,372.30,7,-80.45,nan,-46,1
1700848665,2023-11-24 18:57,0.00,245.33,246.17,7,-76.51,nan,-52,1
1700848965,2023-11-24 19:02,33.36,215.62,216.46,7,-18.89,-31.05,-45,1
1700849265,2023-11-24 19:07,0.00,215.62,216.46,7,-76.51,nan,-44,1
1700849565,2023-11-24 19:12,0.00,243.52,244.36,7,-66.17,nan,-48,1
1700849865,2023-11-24 19:17,0.00,243.52,244.36,7,-145.70,nan,-44,1
1700850165,2023-11-24 19:22,0.00,215.62,216.46,7,-129.93,nan,-44,1
1700850465,2023-11-24 19:27,0.00,243.52,244.36,7,-129.93,nan,-44,1
1700850766,2023-11-24 19:32,0.00,210.57,211.42,7,-129.93,nan,-46,1
1700851066,2023-11-24 19:37,0.00,363.37,364.21,7,-80.45,nan,-45,1
1700851366,2023-11-24 19:42,0.00,275.16,276.01,7,-81.92,nan,-45,1
1700851666,2023-11-24 19:47,0.00,216.81,217.66,7,-129.93,nan,-45,1
1700851966,2023-11-24 19:52,0.00,216.81,217.66,7,-80.45,nan,-44,1
1700852266,2023-11-24 19:57,0.00,267.14,267.98,7,-144.38,nan,-45,1
1700852566,2023-11-24 20:02,0.00,210.57,211.42,7,-129.93,nan,-45,1
1700852866,2023-11-24 20:07,34.11,363.37,364.21,7,-18.89,-30.82,-45,1
1700853166,2023-11-24 20:12,0.00,363.37,364.21,7,-80.45,nan,-45,1
1700853466,2023-11-24 20:17,0.00,210.57,211.42,7,-80.45,nan,-45,1
1700853766,2023-11-24 20:22,0.00,239.64,240.48,7,-129.93,nan,-45,1
1700854066,2023-11-24 20:27,0.00,216.81,217.66,7,-145.70,nan,-45,1
1700854366,2023-11-24 20:32,0.00,216.81,217.66,7,-129.93,nan,-45,1
1700854666,2023-11-24 20:37,0.00,220.10,220.94,7,-144.38,nan,-45,1
1700854966,2023-11-24 20:42,0.00,210.57,211.42,7,-76.51,nan,-45,1
1700855266,2023-11-24 20:47,0.00,355.28,356.13,7,-129.93,nan,-45,1
1700855567,2023-11-24 20:52,0.00,233.94,234.79,7,-80.45,nan,-45,1
1700855867,2023-11-24 20:57,0.00,205.52,206.37,7,-145.70,nan,-45,1
1700856167,2023-11-24 21:02,0.00,232.21,233.06,7,-145.70,nan,-45,1
1700856467,2023-11-24 21:07,0.00,211.63,212.47,7,-76.51,nan,-45,1
1700856767,2023-11-24 21:12,0.00,233.94,234.79,7,-145.70,nan,-45,1
1700857067,2023-11-24 21:17,0.00,211.63,212.47,7,-80.45,nan,-45,1
1700857367,2023-11-24 21:22,0.00,232.21,233.06,7,-129.93,nan,-47,1
1700857667,2023-11-24 21:27,4.16,205.52,206.37,7,-60.18,-81.83,-45,1
1700857967,2023-11-24 21:32,0.00,205.52,206.37,7,-80.45,nan,-45,1
1700858267,2023-11-24 21:37,0.00,211.63,212.47,7,-76.51,nan,-45,1
1700858567,2023-11-24 21:42,0.00,205.52,206.37,7,-76.51,nan,-45,1
1700858867,2023-11-24 21:47,100.00,211.63,212.47,7,154.09,151.71,-45,1
1700859167,2023-11-24 21:52,0.00,355.28,356.13,7,-76.51,nan,-45,1
1700859467,2023-11-24 21:57,0.00,228.25,229.10,7,-129.93,nan,-45,1
1700859767,2023-11-24 22:02,0.00,228.25,229.10,7,-145.70,nan,-45,1
1700860067,2023-11-24 22:07,0.00,228.25,229.10,7,-80.45,nan,-44,1
1700860368,2023-11-24 22:12,0.00,200.48,201.32,7,-80.45,nan,-45,1
1700860668,2023-11-24 22:17,0.00,347.20,348.05,7,-145.70,nan,-45,1
1700860968,2023-11-24 22:22,0.00,347.20,348.05,7,-66.17,nan,-44,1
1700861268,2023-11-24 22:27,0.00,200.48,201.32,7,-129.93,nan,-44,1
1700861568,2023-11-24 22:32,0.00,206.44,207.28,7,-145.70,nan,-45,1
1700861868,2023-11-24 22:37,0.00,232.77,233.61,7,-80.45,nan,-45,1
1700862168,2023-11-24 22:42,0.00,228.25,229.10,7,-129.93,nan,-45,1
1700862468,2023-11-24 22:47,0.00,206.44,207.28,7,-145.70,nan,-45,1
1700862768,2023-11-24 22:52,0.00,206.44,207.28,7,-80.45,nan,-45,1
1700863068,2023-11-24 22:57,0.00,206.44,207.28,7,-129.93,nan,-44,1
1700863368,2023-11-24 23:02,0.00,226.56,227.40,7,-81.92,nan,-45,1
1700863668,2023-11-24 23:07,0.00,195.43,196.28,7,-145.70,nan,-44,1
1700863968,2023-11-24 23:12,0.00,220.91,221.75,7,-145.70,nan,-45,1
1700864268,2023-11-24 23:17,0.00,222.56,223.41,7,-80.45,nan,-45,1
1700864568,2023-11-24 23:22,0.00,220.91,221.75,7,-129.93,nan,-45,1
1700864869,2023-11-24 23:27,0.00,201.25,202.09,7,-76.51,nan,-45,1
1700865169,2023-11-24 23:32,0.00,222.56,223.41,7,-145.70,nan,-45,1
1700865469,2023-11-24 23:37,100.00,195.43,196.28,7,154.09,151.71,-45,1
1700865769,2023-11-24 23:42,0.00,220.91,221.75,7,-76.51,nan,-45,1
1700866069,2023-11-24 23:47,0.00,201.25,202.09,7,-145.70,nan,-44,1
1700866369,2023-11-24 23:52,0.00,195.91,196.75,7,-129.93,nan,-44,1
1700866669,2023-11-24 23:57,0.00,222.56,223.41,7,-80.45,nan,-45,1