1700866969,2023-11-25 00:02,0.00,222.56,223.41,7,-80.45,nan,-45,1
1700867269,2023-11-25 00:07,0.00,222.56,223.41,7,-76.51,nan,-45,1
1700867569,2023-11-25 00:12,0.00,201.25,202.09,7,-129.93,nan,-45,1
1700867869,2023-11-25 00:17,0.00,196.06,196.91,7,-80.45,nan,-45,1
1700868169,2023-11-25 00:22,0.00,214.65,215.50,7,-145.70,nan,-45,1
1700868469,2023-11-25 00:27,0.00,190.39,191.23,7,-80.45,nan,-45,1
1700868769,2023-11-25 00:32,0.00,196.06,196.91,7,-129.93,nan,-45,1
1700869069,2023-11-25 00:37,0.00,215.26,216.10,7,-76.51,nan,-45,1
1700869369,2023-11-25 00:42,0.00,190.39,191.23,7,-145.70,nan,-44,1
1700869670,2023-11-25 00:47,0.00,215.26,216.10,7,-145.70,nan,-45,1
1700869970,2023-11-25 00:52,0.00,215.26,216.10,7,-76.51,nan,-44,1
1700870270,2023-11-25 00:57,0.00,214.65,215.50,7,-80.45,nan,-45,1
1700870570,2023-11-25 01:02,0.00,196.06,196.91,7,-76.51,nan,-44,1
1700870870,2023-11-25 01:07,0.00,196.06,196.91,7,-145.70,nan,-44,1
1700871170,2023-11-25 01:12,0.00,196.06,196.91,7,-129.93,nan,-45,1
1700871470,2023-11-25 01:17,0.00,196.06,196.91,7,-66.17,nan,-44,1
1700871770,2023-11-25 01:22,0.00,190.39,191.23,7,-129.93,nan,-44,1
1700872070,2023-11-25 01:27,0.00,215.26,216.10,7,-66.17,nan,-44,1
1700872370,2023-11-25 01:32,0.00,209.61,210.45,7,-80.45,nan,-45,1
1700872670,2023-11-25 01:37,36.64,209.61,210.45,7,-18.89,-30.07,-45,1
1700872970,2023-11-25 01:42,0.00,211.19,212.03,7,-145.70,nan,-44,1
1700873270,2023-11-25 01:47,0.00,209.02,209.86,7,-145.70,nan,-45,1
1700873570,2023-11-25 01:52,100.00,211.19,212.03,7,154.09,151.71,-44,1
1700873870,2023-11-25 01:57,0.00,215.40,216.24,7,-80.45,nan,-45,1
1700874170,2023-11-25 02:02,0.00,211.19,212.03,7,-66.17,nan,-44,1
1700874471,2023-11-25 02:07,0.00,185.34,186.18,7,-80.45,nan,-44,1
1700874771,2023-11-25 02:12,0.00,322.97,323.81,7,-129.93,nan,-45,1
1700875071,2023-11-25 02:17,0.00,190.88,191.72,7,-80.45,nan,-45,1
1700875371,2023-11-25 02:22,0.00,209.61,210.45,7,-144.38,nan,-44,1
1700875671,2023-11-25 02:27,0.00,190.88,191.72,7,-129.93,nan,-45,1
1700875971,2023-11-25 02:32,0.00,185.34,186.18,7,-76.51,nan,-45,1
1700876271,2023-11-25 02:37,0.00,185.34,186.18,7,-129.93,nan,-45,1
1700876571,2023-11-25 02:42,100.00,205.50,206.34,7,154.09,151.71,-44,1
1700876871,2023-11-25 02:47,0.00,222.68,223.52,7,-76.51,nan,-44,1
1700877171,2023-11-25 02:52,0.00,236.56,237.40,7,-145.70,nan,-45,1
1700877471,2023-11-25 02:57,0.00,203.96,204.80,7,-129.93,nan,-45,1
1700877771,2023-11-25 03:02,0.00,185.69,186.54,7,-80.45,nan,-44,1
1700878071,2023-11-25 03:07,0.00,185.69,186.54,7,-76.51,nan,-45,1
1700878371,2023-11-25 03:12,0.00,185.69,186.54,7,-76.51,nan,-45,1
1700878671,2023-11-25 03:17,22.91,203.96,204.80,7,-34.65,-48.54,-44,1
1700878971,2023-11-25 03:22,0.00,180.30,181.14,7,-145.70,nan,-44,1
1700879272,2023-11-25 03:27,0.00,185.69,186.54,7,-129.93,nan,-45,1
1700879572,2023-11-25 03:32,0.00,180.30,181.14,7,-145.70,nan,-44,1
1700879872,2023-11-25 03:37,0.00,236.56,237.40,7,-81.92,nan,-45,1
1700880172,2023-11-25 03:42,0.00,314.89,315.73,7,-129.93,nan,-45,1
1700880472,2023-11-25 03:47,0.00,180.74,181.58,7,-145.70,nan,-46,1
1700880772,2023-11-25 03:52,100.00,175.25,176.10,7,154.09,151.71,-45,1
1700881072,2023-11-25 03:57,0.00,198.31,199.15,7,-145.70,nan,-44,1
1700881372,2023-11-25 04:02,22.90,199.81,200.66,7,-34.65,-48.54,-44,1
1700881672,2023-11-25 04:07,0.00,198.31,199.15,7,-129.93,nan,-44,1
1700881972,2023-11-25 04:12,0.00,175.25,176.10,7,-145.70,nan,-46,1
1700882272,2023-11-25 04:17,0.00,199.81,200.66,7,-145.70,nan,-44,1
1700882572,2023-11-25 04:22,0.00,180.51,181.35,7,-80.45,nan,-44,1
1700882872,2023-11-25 04:27,100.00,180.51,181.35,7,154.09,151.71,-44,1
1700883172,2023-11-25 04:32,0.00,199.81,200.66,7,-66.17,nan,-45,1
1700883472,2023-11-25 04:37,0.00,180.51,181.35,7,-129.93,nan,-44,1
1700883773,2023-11-25 04:42,0.00,180.51,181.35,7,-145.70,nan,-45,1
1700884073,2023-11-25 04:47,0.00,175.25,176.10,7,-76.51,nan,-44,1
1700884373,2023-11-25 04:52,0.00,198.31,199.15,7,-80.45,nan,-45,1
1700884673,2023-11-25 04:57,0.00,198.31,199.15,7,-129.93,nan,-45,1
1700884973,2023-11-25 05:02,10.78,180.51,181.35,7,-50.41,-67.81,-45,1
1700885273,2023-11-25 05:07,0.00,192.66,193.51,7,-145.70,nan,-44,1
1700885573,2023-11-25 05:12,9.13,192.66,193.51,7,-50.41,-68.99,-45,1
1700885873,2023-11-25 05:17,0.00,192.66,193.51,7,-129.93,nan,-45,1
1700886173,2023-11-25 05:22,0.00,194.13,194.97,7,-80.45,nan,-44,1
1700886473,2023-11-25 05:27,0.00,298.75,299.59,7,-129.93,nan,-45,1
1700886773,2023-11-25 05:32,0.00,175.33,176.17,7,-145.70,nan,-44,1
1700887073,2023-11-25 05:37,0.00,175.33,176.17,7,-80.45,nan,-44,1
1700887373,2023-11-25 05:42,0.00,175.33,176.17,7,-80.45,nan,-44,1
1700887673,2023-11-25 05:47,0.00,192.12,192.96,7,-145.70,nan,-44,1
1700887973,2023-11-25 05:52,0.00,192.66,193.51,7,-129.93,nan,-45,1
1700888273,2023-11-25 05:57,0.00,170.21,171.05,7,-129.93,nan,-44,1
1700888574,2023-11-25 06:02,0.00,210.47,211.31,7,-76.51,nan,-45,1
1700888874,2023-11-25 06:07,0.00,170.21,171.05,7,-145.70,nan,-44,1
1700889174,2023-11-25 06:12,0.00,194.13,194.97,7,-81.92,nan,-44,1
1700889474,2023-11-25 06:17,0.00,170.14,170.99,7,-76.51,nan,-44,1
1700889774,2023-11-25 06:22,0.00,165.57,166.42,7,-80.45,nan,-44,1
1700890074,2023-11-25 06:27,0.00,170.14,170.99,7,-80.45,nan,-44,1
1700890374,2023-11-25 06:32,100.00,170.14,170.99,7,154.09,151.71,-44,1
1700890674,2023-11-25 06:37,0.00,188.44,189.29,7,-145.70,nan,-44,1
1700890974,2023-11-25 06:42,0.00,170.14,170.99,7,-129.93,nan,-44,1
1700891274,2023-11-25 06:47,0.00,165.17,166.01,7,-80.45,nan,-44,1
1700891574,2023-11-25 06:52,0.00,170.14,170.99,7,-129.93,nan,-44,1
1700891874,2023-11-25 06:57,0.00,187.02,187.86,7,-76.51,nan,-44,1
1700892174,2023-11-25 07:02,0.00,165.17,166.01,7,-76.51,nan,-45,1
1700892474,2023-11-25 07:07,0.00,198.21,199.05,7,-145.70,nan,-45,1
1700892774,2023-11-25 07:12,0.00,187.02,187.86,7,-80.45,nan,-45,1
1700893074,2023-11-25 07:17,22.91,187.02,187.86,7,-34.65,-48.54,-44,1
1700893375,2023-11-25 07:22,0.00,170.14,170.99,7,-145.70,nan,-45,1
1700893675,2023-11-25 07:27,0.00,181.37,182.21,7,-80.45,nan,-44,1
1700893975,2023-11-25 07:32,0.00,282.61,283.45,7,-66.17,nan,-45,1
1700894275,2023-11-25 07:37,0.00,160.13,160.97,7,-129.93,nan,-45,1
1700894575,2023-11-25 07:42,0.00,182.76,183.60,7,-76.51,nan,-44,1
1700894875,2023-11-25 07:47,0.00,181.37,182.21,7,-80.45,nan,-44,1
1700895175,2023-11-25 07:52,0.00,182.76,183.60,7,-145.70,nan,-44,1
1700895475,2023-11-25 07:57,0.00,181.37,182.21,7,-144.38,nan,-44,1
1700895775,2023-11-25 08:02,0.00,181.37,182.21,7,-129.93,nan,-44,1
1700896075,2023-11-25 08:07,22.90,182.76,183.60,7,-34.65,-48.54,-45,1
1700896375,2023-11-25 08:12,0.00,164.96,165.80,7,-76.51,nan,-45,1
1700896675,2023-11-25 08:17,0.00,282.61,283.45,7,-129.93,nan,-44,1
1700896975,2023-11-25 08:22,0.00,164.96,165.80,7,-76.51,nan,-45,1
1700897275,2023-11-25 08:27,0.00,164.96,165.80,7,-145.70,nan,-45,1
1700897575,2023-11-25 08:32,0.00,164.96,165.80,7,-80.45,nan,-45,1
1700897875,2023-11-25 08:37,100.00,164.96,165.80,7,154.09,151.71,-44,1
1700898175,2023-11-25 08:42,0.00,274.54,275.38,7,-145.70,nan,-45,1
1700898476,2023-11-25 08:47,0.00,177.07,177.92,7,-129.93,nan,-45,1
1700898776,2023-11-25 08:52,0.00,159.78,160.62,7,-129.93,nan,-43,1
1700899076,2023-11-25 08:57,11.10,155.08,155.93,7,-50.41,-67.61,-42,1
1700899376,2023-11-25 09:02,100.00,159.78,160.62,7,154.09,151.71,-44,1
1700899676,2023-11-25 09:07,0.00,159.78,160.62,7,-145.70,nan,-44,1
1700899976,2023-11-25 09:12,0.00,159.78,160.62,7,-80.45,nan,-43,1
1700900276,2023-11-25 09:17,0.00,204.42,205.26,7,-76.51,nan,-43,1
1700900576,2023-11-25 09:22,0.00,155.08,155.93,7,-145.70,nan,-43,1
1700900876,2023-11-25 09:27,0.00,180.68,181.52,7,-129.93,nan,-43,1
1700901176,2023-11-25 09:32,0.00,175.72,176.57,7,-80.45,nan,-43,1
1700901476,2023-11-25 09:37,44.43,155.08,155.93,7,-3.12,-13.54,-43,1
1700901776,2023-11-25 09:42,0.00,175.72,176.57,7,-129.93,nan,-43,1
1700902076,2023-11-25 09:47,0.00,159.78,160.62,7,-145.70,nan,-44,1
1700902376,2023-11-25 09:52,0.00,150.04,150.89,7,-80.45,nan,-44,1
1700902676,2023-11-25 09:57,0.00,150.04,150.89,7,-80.45,nan,-44,1
1700902976,2023-11-25 10:02,0.00,171.39,172.24,7,-145.70,nan,-44,1
1700903277,2023-11-25 10:07,0.00,154.60,155.44,7,-145.70,nan,-44,1
1700903577,2023-11-25 10:12,8.47,174.89,175.74,7,-50.41,-69.52,-44,1
1700903877,2023-11-25 10:17,0.00,170.08,170.92,7,-80.45,nan,-45,1
1700904177,2023-11-25 10:22,0.00,170.08,170.92,7,-76.51,nan,-44,1
1700904477,2023-11-25 10:27,22.24,150.04,150.89,7,-34.65,-48.80,-44,1
1700904777,2023-11-25 10:32,0.00,154.60,155.44,7,-76.51,nan,-44,1
1700905077,2023-11-25 10:37,0.00,197.99,198.84,7,-80.45,nan,-44,1
1700905377,2023-11-25 10:42,0.00,154.60,155.44,7,-145.70,nan,-44,1
1700905677,2023-11-25 10:47,0.00,150.04,150.89,7,-145.70,nan,-44,1
1700905977,2023-11-25 10:52,0.00,170.08,170.92,7,-80.45,nan,-44,1
1700906277,2023-11-25 10:57,0.00,170.08,170.92,7,-81.92,nan,-44,1
1700906577,2023-11-25 11:02,0.00,165.71,166.55,7,-80.45,nan,-44,1
1700906877,2023-11-25 11:07,0.00,145.00,145.85,7,-76.51,nan,-44,1
1700907177,2023-11-25 11:12,22.28,145.37,146.21,7,-34.65,-48.78,-44,1
1700907477,2023-11-25 11:17,46.02,149.42,150.26,7,-3.12,-13.11,-44,1
1700907777,2023-11-25 11:22,0.00,145.00,145.85,7,-129.93,nan,-44,1
1700908078,2023-11-25 11:27,0.00,149.42,150.26,7,-144.38,nan,-44,1
1700908378,2023-11-25 11:32,0.00,164.44,165.28,7,-144.38,nan,-44,1
1700908678,2023-11-25 11:37,0.00,164.44,165.28,7,-80.45,nan,-44,1
1700908978,2023-11-25 11:42,0.00,165.71,166.55,7,-129.93,nan,-44,1
1700909278,2023-11-25 11:47,22.90,165.71,166.55,7,-34.65,-48.54,-44,1
1700909578,2023-11-25 11:52,0.00,145.37,146.21,7,-129.93,nan,-43,1
1700909878,2023-11-25 11:57,0.00,164.44,165.28,7,-129.93,nan,-43,1
1700910178,2023-11-25 12:02,0.00,164.44,165.28,7,-144.38,nan,-44,1
1700910478,2023-11-25 12:07,0.00,164.44,165.28,7,-129.93,nan,-44,1
1700910778,2023-11-25 12:12,100.00,174.45,175.29,7,154.09,151.71,-43,1
1700911078,2023-11-25 12:17,0.00,139.97,140.81,7,-129.93,nan,-44,1
1700911378,2023-11-25 12:22,0.00,144.24,145.08,7,-129.93,nan,-43,1
1700911678,2023-11-25 12:27,0.00,144.24,145.08,7,-66.17,nan,-44,1
1700911978,2023-11-25 12:32,46.02,144.24,145.08,7,-3.12,-13.11,-44,1
1700912278,2023-11-25 12:37,0.00,144.24,145.08,7,-80.45,nan,-44,1
1700912579,2023-11-25 12:42,0.00,158.33,159.18,7,-80.45,nan,-44,1
1700912879,2023-11-25 12:47,100.00,158.79,159.64,7,154.09,151.71,-44,1
1700913179,2023-11-25 12:52,0.00,139.97,140.81,7,-145.70,nan,-44,1
1700913479,2023-11-25 12:57,0.00,144.24,145.08,7,-145.70,nan,-45,1
1700913779,2023-11-25 13:02,0.00,144.24,145.08,7,-80.45,nan,-45,1
1700914079,2023-11-25 13:07,0.00,144.24,145.08,7,-129.93,nan,-45,1
1700914379,2023-11-25 13:12,100.00,144.24,145.08,7,185.70,181.88,-45,1
1700914679,2023-11-25 13:17,0.00,144.24,145.08,7,-129.93,nan,-45,1
1700914979,2023-11-25 13:22,0.00,144.24,145.08,7,-80.45,nan,-45,1
1700915279,2023-11-25 13:27,0.00,139.06,139.90,7,-76.51,nan,-45,1
1700915579,2023-11-25 13:32,0.00,242.29,243.13,7,-129.93,nan,-44,1
1700915879,2023-11-25 13:37,0.00,139.06,139.90,7,-145.70,nan,-46,1
1700916179,2023-11-25 13:42,0.00,153.15,154.00,7,-145.70,nan,-45,1
1700916479,2023-11-25 13:47,100.00,153.15,154.00,7,154.09,151.71,-45,1
1700916779,2023-11-25 13:52,0.00,139.06,139.90,7,-80.45,nan,-44,1
1700917079,2023-11-25 13:57,0.00,139.06,139.90,7,-145.70,nan,-45,1
1700917380,2023-11-25 14:03,0.00,139.06,139.90,7,-76.51,nan,-45,1
1700917680,2023-11-25 14:08,0.00,153.15,154.00,7,-80.45,nan,-45,1
1700917980,2023-11-25 14:13,0.00,153.15,154.00,7,-76.51,nan,-45,1
1700918280,2023-11-25 14:18,0.00,139.06,139.90,7,-76.51,nan,-45,1
1700918580,2023-11-25 14:23,0.00,139.06,139.90,7,-129.93,nan,-45,1
1700918880,2023-11-25 14:28,0.00,134.93,135.77,7,-129.93,nan,-45,1
1700919180,2023-11-25 14:33,0.00,139.06,139.90,7,-129.93,nan,-44,1
1700919480,2023-11-25 14:38,100.00,133.88,134.72,7,154.09,151.71,-45,1
1700919780,2023-11-25 14:43,0.00,234.23,235.07,7,-129.93,nan,-44,1
1700920080,2023-11-25 14:48,0.00,129.89,130.73,7,-145.70,nan,-45,1
1700920380,2023-11-25 14:53,0.00,133.88,134.72,7,-129.93,nan,-44,1
1700920680,2023-11-25 14:58,0.00,148.67,149.51,7,-145.70,nan,-45,1
1700920980,2023-11-25 15:03,0.00,147.51,148.36,7,-129.93,nan,-44,1
1700921280,2023-11-25 15:08,0.00,148.67,149.51,7,-81.92,nan,-45,1
1700921580,2023-11-25 15:13,0.00,148.67,149.51,7,-76.51,nan,-44,1
1700921880,2023-11-25 15:18,100.00,129.89,130.73,7,154.09,151.71,-45,1
1700922181,2023-11-25 15:23,0.00,133.88,134.72,7,-145.70,nan,-45,1
1700922481,2023-11-25 15:28,0.00,133.88,134.72,7,-81.92,nan,-46,1
1700922781,2023-11-25 15:33,0.00,166.90,167.75,7,-76.51,nan,-45,1
1700923081,2023-11-25 15:38,0.00,234.23,235.07,7,-129.93,nan,-45,1
1700923381,2023-11-25 15:43,0.00,133.88,134.72,7,-80.45,nan,-44,1
1700923681,2023-11-25 15:48,0.00,133.88,134.72,7,-80.45,nan,-45,1
1700923981,2023-11-25 15:53,0.00,141.87,142.72,7,-129.93,nan,-45,1
1700924281,2023-11-25 15:58,0.00,141.87,142.72,7,-145.70,nan,-45,1
1700924581,2023-11-25 16:03,0.00,124.85,125.70,7,-145.70,nan,-44,1
1700924881,2023-11-25 16:08,0.00,128.70,129.55,7,-144.38,nan,-44,1
1700925181,2023-11-25 16:13,33.36,124.85,125.70,7,-18.89,-31.05,-44,1
1700925481,2023-11-25 16:18,0.00,124.85,125.70,7,-129.93,nan,-45,1
1700925781,2023-11-25 16:23,0.00,160.65,161.49,7,-129.93,nan,-45,1
1700926081,2023-11-25 16:28,0.00,128.70,129.55,7,-80.45,nan,-44,1
1700926381,2023-11-25 16:33,0.00,128.70,129.55,7,-145.70,nan,-45,1
1700926681,2023-11-25 16:38,0.00,141.87,142.72,7,-145.70,nan,-45,1
1700926982,2023-11-25 16:43,0.00,226.17,227.02,7,-145.70,nan,-45,1
1700927282,2023-11-25 16:48,0.00,141.87,142.72,7,-129.93,nan,-45,1
1700927582,2023-11-25 16:53,0.00,128.70,129.55,7,-129.93,nan,-45,1
1700927882,2023-11-25 16:58,0.00,125.17,126.01,7,-129.93,nan,-44,1
1700928182,2023-11-25 17:03,0.00,123.53,124.37,7,-76.51,nan,-45,1
1700928482,2023-11-25 17:08,0.00,119.82,120.66,7,-145.70,nan,-44,1
1700928782,2023-11-25 17:13,0.00,119.82,120.66,7,-80.45,nan,-44,1
1700929082,2023-11-25 17:18,0.00,137.32,138.16,7,-80.45,nan,-44,1
1700929382,2023-11-25 17:23,0.00,119.82,120.66,7,-80.45,nan,-45,1
1700929682,2023-11-25 17:28,0.00,143.49,144.33,7,-145.70,nan,-45,1
1700929982,2023-11-25 17:33,0.00,123.53,124.37,7,-129.93,nan,-49,1
1700930282,2023-11-25 17:38,100.00,135.83,136.67,7,154.09,151.71,-44,1
1700930582,2023-11-25 17:43,0.00,123.53,124.37,7,-80.45,nan,-45,1
1700930882,2023-11-25 17:48,0.00,137.32,138.16,7,-129.93,nan,-45,1
1700931182,2023-11-25 17:53,0.00,218.12,218.96,7,-76.51,nan,-45,1
1700931482,2023-11-25 17:58,0.00,136.23,137.08,7,-129.93,nan,-44,1
1700931783,2023-11-25 18:03,34.31,123.53,124.37,7,-18.89,-30.76,-52,1
1700932083,2023-11-25 18:08,0.00,123.53,124.37,7,-145.70,nan,-45,1
1700932383,2023-11-25 18:13,0.00,131.64,132.48,7,-145.70,nan,-44,1
1700932683,2023-11-25 18:18,0.00,138.83,139.67,7,-145.70,nan,-44,1
1700932983,2023-11-25 18:23,0.00,118.35,119.19,7,-76.51,nan,-45,1
1700933283,2023-11-25 18:28,50.32,130.59,131.44,7,-3.12,-12.00,-44,1
1700933583,2023-11-25 18:33,0.00,118.35,119.19,7,-80.45,nan,-44,1
1700933883,2023-11-25 18:38,0.00,130.59,131.44,7,-80.45,nan,-44,1
1700934183,2023-11-25 18:43,0.00,130.59,131.44,7,-129.93,nan,-45,1
1700934483,2023-11-25 18:48,0.00,114.78,115.62,7,-76.51,nan,-44,1
1700934783,2023-11-25 18:53,100.00,131.64,132.48,7,154.09,151.71,-44,1
1700935083,2023-11-25 18:58,0.00,131.64,132.48,7,-129.93,nan,-44,1
1700935383,2023-11-25 19:03,0.00,143.40,144.24,7,-80.45,nan,-44,1
1700935683,2023-11-25 19:08,0.00,130.59,131.44,7,-76.51,nan,-43,1
1700935983,2023-11-25 19:13,0.00,114.78,115.62,7,-80.45,nan,-44,1
1700936283,2023-11-25 19:18,0.00,131.64,132.48,7,-129.93,nan,-44,1
1700936584,2023-11-25 19:23,0.00,130.59,131.44,7,-80.45,nan,-44,1
1700936884,2023-11-25 19:28,0.00,125.96,126.81,7,-76.51,nan,-44,1
1700937184,2023-11-25 19:33,0.00,109.74,110.59,7,-129.93,nan,-44,1
1700937484,2023-11-25 19:38,0.00,109.74,110.59,7,-129.93,nan,-44,1
1700937784,2023-11-25 19:43,100.00,110.02,110.87,7,154.09,151.71,-44,1
1700938084,2023-11-25 19:48,0.00,110.02,110.87,7,-145.70,nan,-44,1
1700938384,2023-11-25 19:53,0.00,109.74,110.59,7,-76.51,nan,-45,1
1700938684,2023-11-25 19:58,0.00,124.96,125.80,7,-80.45,nan,-45,1
1700938984,2023-11-25 20:03,0.00,125.96,126.81,7,-76.51,nan,-46,1
1700939284,2023-11-25 20:08,0.00,202.01,202.85,7,-80.45,nan,-45,1
1700939584,2023-11-25 20:13,0.00,109.74,110.59,7,-129.93,nan,-45,1
1700939884,2023-11-25 20:18,0.00,113.17,114.02,7,-76.51,nan,-46,1
1700940184,2023-11-25 20:23,0.00,125.96,126.81,7,-129.93,nan,-45,1
1700940484,2023-11-25 20:28,0.00,125.96,126.81,7,-80.45,nan,-46,1
1700940784,2023-11-25 20:33,0.00,109.74,110.59,7,-145.70,nan,-45,1
1700941084,2023-11-25 20:38,0.00,119.32,120.16,7,-129.93,nan,-45,1
1700941385,2023-11-25 20:43,0.00,108.00,108.84,7,-76.51,nan,-44,1
1700941685,2023-11-25 20:48,0.00,104.71,105.55,7,-145.70,nan,-44,1
1700941985,2023-11-25 20:53,0.00,193.96,194.80,7,-129.93,nan,-44,1
1700942285,2023-11-25 20:58,0.00,193.96,194.80,7,-129.93,nan,-44,1
1700942585,2023-11-25 21:03,0.00,104.71,105.55,7,-80.45,nan,-44,1
1700942885,2023-11-25 21:08,0.00,193.96,194.80,7,-145.70,nan,-44,1
1700943185,2023-11-25 21:13,0.00,108.00,108.84,7,-145.70,nan,-44,1
1700943485,2023-11-25 21:18,0.00,104.71,105.55,7,-145.70,nan,-44,1
1700943785,2023-11-25 21:23,0.00,193.96,194.80,7,-80.45,nan,-44,1
1700944085,2023-11-25 21:28,0.00,108.00,108.84,7,-80.45,nan,-44,1
1700944385,2023-11-25 21:33,0.00,108.00,108.84,7,-80.45,nan,-44,1
1700944685,2023-11-25 21:38,0.00,108.00,108.84,7,-145.70,nan,-44,1
1700944985,2023-11-25 21:43,0.00,108.00,108.84,7,-80.45,nan,-44,1
1700945285,2023-11-25 21:48,0.00,102.82,103.67,7,-80.45,nan,-44,1
1700945585,2023-11-25 21:53,0.00,99.68,100.52,7,-145.70,nan,-44,1
1700945885,2023-11-25 21:58,9.13,113.68,114.53,7,-50.41,-68.99,-44,1
1700946186,2023-11-25 22:03,0.00,185.91,186.76,7,-145.70,nan,-44,1
1700946486,2023-11-25 22:08,100.00,113.68,114.53,7,154.09,151.71,-44,1
1700946786,2023-11-25 22:13,0.00,114.61,115.46,7,-80.45,nan,-44,1
1700947086,2023-11-25 22:18,0.00,114.61,115.46,7,-80.45,nan,-43,1
1700947386,2023-11-25 22:23,0.00,117.10,117.95,7,-76.51,nan,-44,1
1700947686,2023-11-25 22:28,0.00,102.82,103.67,7,-80.45,nan,-44,1
1700947986,2023-11-25 22:33,0.00,102.82,103.67,7,-76.51,nan,-44,1
1700948286,2023-11-25 22:38,0.00,99.68,100.52,7,-80.45,nan,-44,1
1700948586,2023-11-25 22:43,0.00,102.82,103.67,7,-145.70,nan,-44,1
1700948886,2023-11-25 22:48,0.00,102.82,103.67,7,-129.93,nan,-44,1
1700949186,2023-11-25 22:53,0.00,185.91,186.76,7,-66.17,nan,-44,1
1700949486,2023-11-25 22:58,0.00,94.64,95.49,7,-129.93,nan,-44,1
1700949786,2023-11-25 23:03,0.00,97.65,98.49,7,-76.51,nan,-44,1
1700950086,2023-11-25 23:08,0.00,97.65,98.49,7,-80.45,nan,-44,1
1700950386,2023-11-25 23:13,50.32,108.05,108.89,7,-3.12,-12.00,-44,1
1700950686,2023-11-25 23:18,0.00,94.64,95.49,7,-129.93,nan,-44,1
1700950987,2023-11-25 23:23,0.00,108.05,108.89,7,-129.93,nan,-44,1
1700951287,2023-11-25 23:28,0.00,108.94,109.78,7,-80.45,nan,-44,1
1700951587,2023-11-25 23:33,0.00,94.64,95.49,7,-129.93,nan,-44,1
1700951887,2023-11-25 23:38,0.00,97.65,98.49,7,-76.51,nan,-44,1
1700952187,2023-11-25 23:43,0.00,97.65,98.49,7,-145.52,nan,-44,1
1700952487,2023-11-25 23:48,0.00,177.87,178.71,7,-145.70,nan,-43,1
1700952787,2023-11-25 23:53,9.13,108.05,108.89,7,-50.41,-68.99,-44,1
1700953087,2023-11-25 23:58,100.00,97.65,98.49,7,154.09,151.71,-43,1