1700953387,2023-11-26 00:03,0.00,108.05,108.89,7,-80.45,nan,-44,1
1700953687,2023-11-26 00:08,0.00,127.39,128.23,7,-144.38,nan,-44,1
1700953987,2023-11-26 00:13,0.00,92.48,93.32,7,-129.93,nan,-45,1
1700954287,2023-11-26 00:18,0.00,89.61,90.45,7,-80.45,nan,-43,1
1700954587,2023-11-26 00:23,0.00,169.82,170.66,7,-145.70,nan,-43,1
1700954887,2023-11-26 00:28,0.00,92.48,93.32,7,-129.93,nan,-43,1
1700955187,2023-11-26 00:33,100.00,102.41,103.26,7,154.09,151.71,-43,1
1700955487,2023-11-26 00:38,0.00,92.48,93.32,7,-80.45,nan,-46,1
1700955788,2023-11-26 00:43,0.00,92.48,93.32,7,-129.93,nan,-44,1
1700956088,2023-11-26 00:48,0.00,169.82,170.66,7,-76.51,nan,-43,1
1700956388,2023-11-26 00:53,0.00,103.27,104.11,7,-80.45,nan,-44,1
1700956688,2023-11-26 00:58,0.00,102.41,103.26,7,-145.70,nan,-44,1
1700956988,2023-11-26 01:03,0.00,92.48,93.32,7,-66.17,nan,-45,1
1700957288,2023-11-26 01:08,0.00,89.84,90.69,7,-80.45,nan,-44,1
1700957588,2023-11-26 01:13,0.00,102.10,102.94,7,-80.45,nan,-43,1
1700957888,2023-11-26 01:18,0.00,102.41,103.26,7,-76.51,nan,-44,1
1700958188,2023-11-26 01:23,0.00,96.78,97.62,7,-76.51,nan,-44,1
1700958488,2023-11-26 01:28,100.00,96.78,97.62,7,154.09,151.71,-44,1
1700958788,2023-11-26 01:33,0.00,84.58,85.42,7,-145.70,nan,-44,1
1700959088,2023-11-26 01:38,0.00,84.58,85.42,7,-76.51,nan,-44,1
1700959388,2023-11-26 01:43,0.00,161.78,162.62,7,-129.93,nan,-44,1
1700959688,2023-11-26 01:48,0.00,96.78,97.62,7,-76.51,nan,-43,1
1700959988,2023-11-26 01:53,0.00,87.31,88.15,7,-145.70,nan,-44,1
1700960288,2023-11-26 01:58,0.00,96.78,97.62,7,-144.38,nan,-44,1
1700960589,2023-11-26 02:03,0.00,84.58,85.42,7,-80.45,nan,-43,1
1700960889,2023-11-26 02:08,0.00,87.31,88.15,7,-80.45,nan,-44,1
1700961189,2023-11-26 02:13,0.00,84.80,85.64,7,-145.70,nan,-44,1
1700961489,2023-11-26 02:18,0.00,87.31,88.15,7,-76.51,nan,-44,1
1700961789,2023-11-26 02:23,0.00,87.31,88.15,7,-80.45,nan,-43,1
1700962089,2023-11-26 02:28,34.31,87.31,88.15,7,-18.89,-30.76,-44,1
1700962389,2023-11-26 02:33,0.00,91.15,91.99,7,-129.93,nan,-44,1
1700962689,2023-11-26 02:38,0.00,79.55,80.39,7,-76.51,nan,-44,1
1700962989,2023-11-26 02:43,36.64,91.15,91.99,7,-18.89,-30.07,-44,1
1700963289,2023-11-26 02:48,100.00,82.13,82.98,7,154.09,151.71,-44,1
1700963589,2023-11-26 02:53,0.00,82.13,82.98,7,-80.45,nan,-44,1
1700963889,2023-11-26 02:58,44.43,79.55,80.39,7,-3.12,-13.54,-44,1
1700964189,2023-11-26 03:03,0.00,91.15,91.99,7,-76.51,nan,-43,1
1700964489,2023-11-26 03:08,0.00,108.16,109.00,7,-129.93,nan,-44,1
1700964789,2023-11-26 03:13,100.00,79.55,80.39,7,154.09,151.71,-45,1
1700965089,2023-11-26 03:18,0.00,90.86,91.70,7,-80.45,nan,-44,1
1700965390,2023-11-26 03:23,0.00,79.55,80.39,7,-80.45,nan,-44,1
1700965690,2023-11-26 03:28,0.00,82.13,82.98,7,-80.45,nan,-44,1
1700965990,2023-11-26 03:33,0.00,91.15,91.99,7,-80.45,nan,-44,1
1700966290,2023-11-26 03:38,100.00,82.13,82.98,7,154.09,151.71,-44,1
1700966590,2023-11-26 03:43,9.13,91.15,91.99,7,-50.41,-68.99,-43,1
1700966890,2023-11-26 03:48,0.00,86.26,87.10,7,-145.70,nan,-44,1
1700967190,2023-11-26 03:53,0.00,76.96,77.81,7,-129.93,nan,-44,1
1700967490,2023-11-26 03:58,0.00,101.75,102.59,7,-129.93,nan,-44,1
1700967790,2023-11-26 04:03,0.00,85.52,86.36,7,-145.70,nan,-44,1
1700968090,2023-11-26 04:08,0.00,74.52,75.36,7,-145.70,nan,-43,1
1700968390,2023-11-26 04:13,0.00,85.52,86.36,7,-144.38,nan,-44,1
1700968690,2023-11-26 04:18,0.00,74.52,75.36,7,-145.70,nan,-44,1
1700968990,2023-11-26 04:23,0.00,88.24,89.09,7,-129.93,nan,-44,1
1700969290,2023-11-26 04:28,0.00,76.96,77.81,7,-80.45,nan,-44,1
1700969590,2023-11-26 04:33,100.00,145.69,146.54,7,154.09,151.71,-43,1
1700969890,2023-11-26 04:38,0.00,74.52,75.36,7,-80.45,nan,-43,1
1700970191,2023-11-26 04:43,0.00,76.96,77.81,7,-80.45,nan,-44,1
1700970794,2023-11-26 04:53,0.00,85.52,86.36,7,-80.45,nan,-43,1
1700971094,2023-11-26 04:58,0.00,71.79,72.64,7,-145.70,nan,-39,1
1700971394,2023-11-26 05:03,0.00,79.88,80.73,7,-144.38,nan,-45,1
1700971694,2023-11-26 05:08,0.00,80.59,81.43,7,-145.70,nan,-39,1
1700971994,2023-11-26 05:13,0.00,69.49,70.33,7,-76.51,nan,-38,1
1700972294,2023-11-26 05:18,0.00,71.79,72.64,7,-145.70,nan,-38,1
1700972594,2023-11-26 05:23,0.00,69.49,70.33,7,-129.93,nan,-39,1
1700972894,2023-11-26 05:28,0.00,137.66,138.50,7,-145.70,nan,-38,1
1700973194,2023-11-26 05:33,0.00,69.49,70.33,7,-80.45,nan,-39,1
1700973494,2023-11-26 05:38,100.00,79.88,80.73,7,154.09,151.71,-38,1
1700973794,2023-11-26 05:43,0.00,71.79,72.64,7,-80.45,nan,-39,1
1700974094,2023-11-26 05:48,0.00,69.49,70.33,7,-129.93,nan,-40,1
1700974394,2023-11-26 05:53,0.00,79.88,80.73,7,-80.45,nan,-43,1
1700974695,2023-11-26 05:58,0.00,137.66,138.50,7,-76.51,nan,-38,1
1700974995,2023-11-26 06:03,0.00,80.59,81.43,7,-129.93,nan,-39,1
1700975295,2023-11-26 06:08,0.00,85.65,86.49,7,-129.93,nan,-42,1
1700975595,2023-11-26 06:13,0.00,129.62,130.46,7,-80.45,nan,-39,1
1700975895,2023-11-26 06:18,0.00,64.46,65.30,7,-129.93,nan,-39,1
1700976195,2023-11-26 06:23,22.91,74.25,75.10,7,-34.65,-48.54,-42,1
1700976495,2023-11-26 06:28,0.00,64.46,65.30,7,-129.93,nan,-39,1
1700976795,2023-11-26 06:33,0.00,74.92,75.76,7,-129.93,nan,-39,1
1700977095,2023-11-26 06:38,0.00,64.46,65.30,7,-145.70,nan,-42,1
1700977395,2023-11-26 06:43,0.00,74.25,75.10,7,-145.70,nan,-39,1
1700977695,2023-11-26 06:48,0.00,67.78,68.62,7,-145.70,nan,-39,1
1700977995,2023-11-26 06:53,0.00,66.62,67.47,7,-145.70,nan,-41,1
1700978295,2023-11-26 06:58,0.00,64.46,65.30,7,-145.70,nan,-47,1
1700978595,2023-11-26 07:03,0.00,64.63,65.48,7,-129.93,nan,-51,1
1700978895,2023-11-26 07:08,0.00,74.25,75.10,7,-129.93,nan,-46,1
1700979195,2023-11-26 07:13,0.00,66.62,67.47,7,-145.70,nan,-38,1
1700979496,2023-11-26 07:18,0.00,64.46,65.30,7,-80.45,nan,-46,1
1700979796,2023-11-26 07:23,0.00,61.46,62.30,7,-129.93,nan,-41,1
1700980096,2023-11-26 07:28,0.00,68.62,69.47,7,-76.51,nan,-38,1
1700980396,2023-11-26 07:33,0.00,69.25,70.09,7,-145.70,nan,-38,1
1700980696,2023-11-26 07:38,0.00,59.43,60.27,7,-144.38,nan,-39,1
1700980996,2023-11-26 07:43,0.00,121.58,122.43,7,-80.45,nan,-39,1
1700981296,2023-11-26 07:48,0.00,69.25,70.09,7,-145.70,nan,-44,1
1700981596,2023-11-26 07:53,0.00,61.46,62.30,7,-80.45,nan,-38,1
1700981896,2023-11-26 07:58,0.00,61.46,62.30,7,-76.51,nan,-39,1
1700982196,2023-11-26 08:03,0.00,59.43,60.27,7,-80.45,nan,-45,1
1700982496,2023-11-26 08:08,0.00,79.41,80.25,7,-145.70,nan,-40,1
1700982796,2023-11-26 08:13,0.00,69.25,70.09,7,-76.51,nan,-44,1
1700983096,2023-11-26 08:18,0.00,61.46,62.30,7,-80.45,nan,-44,1
1700983396,2023-11-26 08:23,0.00,68.62,69.47,7,-76.51,nan,-39,1
1700983696,2023-11-26 08:28,0.00,68.62,69.47,7,-76.51,nan,-42,1
1700983996,2023-11-26 08:33,0.00,63.00,63.84,7,-80.45,nan,-39,1
1700984297,2023-11-26 08:38,0.00,62.78,63.62,7,-81.92,nan,-39,1
1700984597,2023-11-26 08:43,0.00,56.29,57.13,7,-145.70,nan,-39,1
1700984897,2023-11-26 08:48,0.00,63.58,64.43,7,-145.70,nan,-40,1
1700985197,2023-11-26 08:53,36.78,63.58,64.43,7,-18.89,-30.03,-40,1
1700985497,2023-11-26 08:58,0.00,54.55,55.40,7,-129.93,nan,-39,1
1700985797,2023-11-26 09:03,0.00,63.00,63.84,7,-145.70,nan,-39,1
1700986097,2023-11-26 09:08,0.00,54.40,55.24,7,-76.51,nan,-40,1
1700986397,2023-11-26 09:13,0.00,54.40,55.24,7,-76.51,nan,-40,1
1700986697,2023-11-26 09:18,0.00,63.58,64.43,7,-129.93,nan,-40,1
1700986997,2023-11-26 09:23,0.00,54.40,55.24,7,-145.70,nan,-39,1
1700987297,2023-11-26 09:28,0.00,63.00,63.84,7,-80.45,nan,-41,1
1700987597,2023-11-26 09:33,0.00,63.58,64.43,7,-66.17,nan,-39,1
1700987897,2023-11-26 09:38,0.00,63.00,63.84,7,-129.93,nan,-41,1
1700988197,2023-11-26 09:43,0.00,49.37,50.22,7,-76.51,nan,-40,1
1700988497,2023-11-26 09:48,0.00,57.37,58.21,7,-76.51,nan,-41,1
1700988797,2023-11-26 09:53,0.00,59.40,60.24,7,-76.51,nan,-40,1
1700989098,2023-11-26 09:58,0.00,57.37,58.21,7,-80.45,nan,-39,1
1700989398,2023-11-26 10:03,0.00,51.12,51.96,7,-76.51,nan,-39,1
1700989698,2023-11-26 10:08,0.00,51.12,51.96,7,-129.93,nan,-39,1
1700989998,2023-11-26 10:13,0.00,49.37,50.22,7,-80.45,nan,-43,1
1700990298,2023-11-26 10:18,0.00,105.52,106.36,7,-76.51,nan,-39,1
1700990598,2023-11-26 10:23,0.00,49.37,50.22,7,-129.93,nan,-39,1
1700990898,2023-11-26 10:28,0.00,49.37,50.22,7,-145.70,nan,-40,1
1700991198,2023-11-26 10:33,0.00,66.93,67.77,7,-129.93,nan,-40,1
1700991498,2023-11-26 10:38,0.00,49.37,50.22,7,-145.70,nan,-39,1
1700991798,2023-11-26 10:43,0.00,57.92,58.76,7,-80.45,nan,-40,1
1700992098,2023-11-26 10:48,0.00,51.12,51.96,7,-145.70,nan,-39,1
1700992398,2023-11-26 10:53,0.00,57.37,58.21,7,-145.70,nan,-40,1
1700992698,2023-11-26 10:58,0.00,51.74,52.58,7,-129.93,nan,-39,1
1700992999,2023-11-26 11:03,0.00,44.35,45.19,7,-76.51,nan,-40,1
1700993299,2023-11-26 11:08,100.00,44.35,45.19,7,154.09,151.71,-42,1
1700993599,2023-11-26 11:13,0.00,45.95,46.80,7,-129.93,nan,-40,1
1700993899,2023-11-26 11:18,0.00,51.74,52.58,7,-80.45,nan,-39,1
1700994199,2023-11-26 11:23,0.00,97.49,98.33,7,-129.93,nan,-39,1
1700994499,2023-11-26 11:28,0.00,52.25,53.10,7,-76.51,nan,-43,1
1700994799,2023-11-26 11:33,0.00,44.35,45.19,7,-80.45,nan,-40,1
1700995099,2023-11-26 11:38,0.00,52.25,53.10,7,-145.70,nan,-39,1
1700995399,2023-11-26 11:43,0.00,51.55,52.40,7,-80.45,nan,-41,1
1700995699,2023-11-26 11:48,100.00,52.25,53.10,7,154.09,151.71,-40,1
1700995999,2023-11-26 11:53,0.00,44.35,45.19,7,-129.93,nan,-41,1
1700996299,2023-11-26 11:58,0.00,51.74,52.58,7,-145.70,nan,-41,1
1700996599,2023-11-26 12:03,0.00,52.25,53.10,7,-81.92,nan,-39,1
1700996899,2023-11-26 12:08,0.00,46.12,46.96,7,-80.45,nan,-41,1
1700997199,2023-11-26 12:13,0.00,47.87,48.71,7,-145.70,nan,-40,1
1700997499,2023-11-26 12:18,100.00,46.59,47.43,7,154.09,151.71,-40,1
1700997800,2023-11-26 12:23,0.00,49.93,50.77,7,-80.45,nan,-40,1
1700998100,2023-11-26 12:28,0.00,40.79,41.63,7,-129.93,nan,-40,1
1700998400,2023-11-26 12:33,0.00,40.79,41.63,7,-76.51,nan,-40,1
1700998700,2023-11-26 12:38,0.00,46.59,47.43,7,-145.70,nan,-40,1
1700999000,2023-11-26 12:43,8.95,46.59,47.43,7,-50.41,-69.13,-42,1
1700999300,2023-11-26 12:48,0.00,97.64,98.48,7,-129.93,nan,-39,1
1700999600,2023-11-26 12:53,0.00,40.79,41.63,7,-129.93,nan,-40,1
1700999900,2023-11-26 12:58,0.00,40.79,41.63,7,-80.45,nan,-40,1
1701000200,2023-11-26 13:03,22.24,39.32,40.16,7,-34.65,-48.80,-40,1
1701000500,2023-11-26 13:08,0.00,46.12,46.96,7,-80.45,nan,-39,1
1701000800,2023-11-26 13:13,0.00,46.12,46.96,7,-80.45,nan,-39,1
1701001100,2023-11-26 13:18,100.00,34.40,35.25,7,154.09,151.71,-40,1
1701001400,2023-11-26 13:23,0.00,81.43,82.27,7,-144.38,nan,-41,1
1701001700,2023-11-26 13:28,0.00,40.49,41.33,7,-145.70,nan,-40,1
1701002000,2023-11-26 13:33,0.00,35.62,36.47,7,-145.70,nan,-39,1
1701002301,2023-11-26 13:38,0.00,40.93,41.77,7,-129.93,nan,-41,1
1701002601,2023-11-26 13:43,33.44,34.40,35.25,7,-18.89,-31.03,-40,1
1701002901,2023-11-26 13:48,0.00,50.51,51.36,7,-144.38,nan,-39,1
1701003201,2023-11-26 13:53,46.02,35.62,36.47,7,-3.12,-13.11,-42,1
1701003501,2023-11-26 13:58,0.00,34.40,35.25,7,-76.51,nan,-40,1
1701003801,2023-11-26 14:03,100.00,44.01,44.85,7,154.09,151.71,-40,1
1701004101,2023-11-26 14:08,0.00,40.49,41.33,7,-145.70,nan,-39,1
1701004401,2023-11-26 14:13,0.00,34.30,35.14,7,-81.92,nan,-39,1
1701004701,2023-11-26 14:18,0.00,81.43,82.27,7,-80.45,nan,-40,1
1701005001,2023-11-26 14:23,0.00,34.30,35.14,7,-129.93,nan,-40,1
1701005301,2023-11-26 14:28,0.00,40.49,41.33,7,-66.17,nan,-42,1
1701005601,2023-11-26 14:33,100.00,30.46,31.30,7,154.09,151.71,-48,1
1701005901,2023-11-26 14:38,0.00,34.87,35.71,7,-129.93,nan,-41,1
1701006201,2023-11-26 14:43,0.00,41.97,42.81,7,-80.45,nan,-40,1
1701006501,2023-11-26 14:48,0.00,30.46,31.30,7,-145.70,nan,-40,1
1701006801,2023-11-26 14:53,0.00,73.41,74.25,7,-129.93,nan,-40,1
1701007102,2023-11-26 14:58,0.00,30.46,31.30,7,-81.92,nan,-40,1
1701007402,2023-11-26 15:03,0.00,30.46,31.30,7,-76.51,nan,-40,1
1701007702,2023-11-26 15:08,0.00,34.87,35.71,7,-145.70,nan,-41,1
1701008002,2023-11-26 15:13,0.00,29.27,30.11,7,-129.93,nan,-40,1
1701008302,2023-11-26 15:18,100.00,30.46,31.30,7,154.09,151.71,-41,1
1701008602,2023-11-26 15:23,0.00,29.27,30.11,7,-129.93,nan,-40,1
1701008902,2023-11-26 15:28,0.00,35.26,36.11,7,-76.51,nan,-39,1
1701009202,2023-11-26 15:33,0.00,29.27,30.11,7,-129.93,nan,-40,1
1701009502,2023-11-26 15:38,0.00,29.27,30.11,7,-129.93,nan,-41,1
1701009802,2023-11-26 15:43,0.00,24.25,25.09,7,-76.51,nan,-41,1
1701010102,2023-11-26 15:48,55.04,37.71,38.56,7,-3.12,-10.88,-39,1
1701010402,2023-11-26 15:53,0.00,29.60,30.45,7,-145.70,nan,-39,1
1701010702,2023-11-26 15:58,0.00,29.60,30.45,7,-129.93,nan,-39,1
1701011002,2023-11-26 16:03,0.00,25.30,26.14,7,-76.51,nan,-39,1
1701011302,2023-11-26 16:08,0.00,24.25,25.09,7,-145.70,nan,-39,1
1701011602,2023-11-26 16:13,100.00,29.24,30.09,7,154.09,151.71,-39,1
1701011903,2023-11-26 16:18,100.00,32.17,33.02,7,154.09,151.71,-39,1
1701012203,2023-11-26 16:23,0.00,24.25,25.09,7,-145.70,nan,-39,1
1701012503,2023-11-26 16:28,0.00,29.24,30.09,7,-145.70,nan,-38,1
1701012803,2023-11-26 16:33,0.00,24.33,25.17,7,-129.93,nan,-39,1
1701013103,2023-11-26 16:38,46.02,25.30,26.14,7,-3.12,-13.11,-39,1
1701013403,2023-11-26 16:43,0.00,25.30,26.14,7,-80.45,nan,-40,1
1701013703,2023-11-26 16:48,100.00,25.30,26.14,7,154.09,151.71,-41,1
1701014003,2023-11-26 16:53,0.00,20.13,20.98,7,-145.70,nan,-39,1
1701014303,2023-11-26 16:58,0.00,19.22,20.07,7,-76.51,nan,-40,1
1701014603,2023-11-26 17:03,0.00,20.13,20.98,7,-80.45,nan,-43,1
1701014903,2023-11-26 17:08,0.00,23.94,24.78,7,-145.70,nan,-41,1
1701015203,2023-11-26 17:13,0.00,19.22,20.07,7,-80.45,nan,-40,1
1701015503,2023-11-26 17:18,0.00,23.50,24.34,7,-145.70,nan,-40,1
1701015803,2023-11-26 17:23,0.00,57.36,58.20,7,-76.51,nan,-47,1
1701016103,2023-11-26 17:28,0.00,19.22,20.07,7,-76.51,nan,-40,1
1701016403,2023-11-26 17:33,0.00,23.94,24.78,7,-81.92,nan,-41,1
1701016704,2023-11-26 17:38,0.00,20.13,20.98,7,-129.93,nan,-41,1
1701017004,2023-11-26 17:43,0.00,19.30,20.14,7,-129.93,nan,-41,1
1701017304,2023-11-26 17:48,0.00,23.94,24.78,7,-76.51,nan,-40,1
1701017604,2023-11-26 17:53,0.00,20.13,20.98,7,-145.70,nan,-41,1
1701017904,2023-11-26 17:58,0.00,23.62,24.46,7,-80.45,nan,-39,1
1701018204,2023-11-26 18:03,0.00,14.20,15.04,7,-129.93,nan,-48,1
1701018504,2023-11-26 18:08,0.00,18.00,18.84,7,-144.38,nan,-40,1
1701018804,2023-11-26 18:13,0.00,14.20,15.04,7,-129.93,nan,-40,1
1701019104,2023-11-26 18:18,0.00,18.00,18.84,7,-80.45,nan,-40,1
1701019404,2023-11-26 18:23,0.00,18.28,19.12,7,-145.70,nan,-42,1
1701019704,2023-11-26 18:28,0.00,18.28,19.12,7,-145.70,nan,-40,1
1701020004,2023-11-26 18:33,0.00,14.97,15.81,7,-80.45,nan,-40,1
1701020304,2023-11-26 18:38,0.00,14.20,15.04,7,-76.51,nan,-40,1
1701020604,2023-11-26 18:43,0.00,24.92,25.76,7,-129.93,nan,-46,1
1701020904,2023-11-26 18:48,0.00,49.34,50.18,7,-80.45,nan,-40,1
1701021204,2023-11-26 18:53,0.00,14.20,15.04,7,-121.86,nan,-39,1
1701021505,2023-11-26 18:58,0.00,18.28,19.12,7,-129.93,nan,-41,1
1701021805,2023-11-26 19:03,0.00,18.28,19.12,7,-76.51,nan,-40,1
1701022105,2023-11-26 19:08,0.00,14.20,15.04,7,-129.93,nan,-38,1
1701022405,2023-11-26 19:13,0.00,14.97,15.81,7,-80.45,nan,-43,1
1701022705,2023-11-26 19:18,44.43,9.18,10.02,7,-3.12,-13.54,-40,1
1701023005,2023-11-26 19:23,0.00,9.81,10.65,7,-80.45,nan,-40,1
1701023305,2023-11-26 19:28,100.00,12.62,13.47,7,154.09,151.71,-40,1
1701023605,2023-11-26 19:33,0.00,9.81,10.65,7,-145.70,nan,-40,1
1701023905,2023-11-26 19:38,0.00,9.18,10.02,7,-80.45,nan,-40,1
1701024205,2023-11-26 19:43,0.00,12.62,13.47,7,-129.93,nan,-41,1
1701024505,2023-11-26 19:48,0.00,12.62,13.47,7,-129.93,nan,-40,1
1701024805,2023-11-26 19:53,0.00,9.18,10.02,7,-145.70,nan,-40,1
1701025105,2023-11-26 19:58,0.00,9.18,10.02,7,-145.70,nan,-41,1
1701025405,2023-11-26 20:03,0.00,12.38,13.22,7,-145.70,nan,-41,1
1701025705,2023-11-26 20:08,0.00,12.38,13.22,7,-145.70,nan,-40,1
1701026005,2023-11-26 20:13,0.00,12.62,13.47,7,-129.93,nan,-40,1
1701026306,2023-11-26 20:18,0.00,9.23,10.07,7,-80.45,nan,-41,1
1701026606,2023-11-26 20:23,0.00,9.81,10.65,7,-129.93,nan,-40,1
1701026906,2023-11-26 20:28,0.00,4.65,5.49,7,-80.45,nan,-41,1
1701027206,2023-11-26 20:33,0.00,4.65,5.49,7,-145.70,nan,-40,1
1701027506,2023-11-26 20:38,0.00,6.75,7.60,7,-145.70,nan,-40,1
1701027806,2023-11-26 20:43,0.00,7.54,8.39,7,-129.93,nan,-40,1
1701028106,2023-11-26 20:48,0.00,4.65,5.49,7,-81.92,nan,-40,1
1701028406,2023-11-26 20:53,0.00,6.96,7.81,7,-129.93,nan,-40,1
1701028706,2023-11-26 20:58,0.00,4.65,5.49,7,-129.93,nan,-41,1
1701029006,2023-11-26 21:03,0.00,6.75,7.60,7,-145.70,nan,-41,1
1701029306,2023-11-26 21:08,0.00,4.16,5.00,7,-76.51,nan,-39,1
1701029606,2023-11-26 21:13,0.00,6.75,7.60,7,-80.45,nan,-40,1
1701029906,2023-11-26 21:18,0.00,33.30,34.15,7,-129.93,nan,-40,1
1701030206,2023-11-26 21:23,0.00,4.65,5.49,7,-121.86,nan,-40,1
1701030506,2023-11-26 21:28,0.00,4.16,5.00,7,-80.45,nan,-38,1
1701030806,2023-11-26 21:33,0.00,6.75,7.60,7,-145.70,nan,-40,1
1701031107,2023-11-26 21:38,0.00,-0.86,-0.02,7,-76.51,nan,-39,1
1701031407,2023-11-26 21:43,0.00,-0.51,0.33,7,-129.93,nan,-40,1
1701031707,2023-11-26 21:48,0.00,25.29,26.13,7,-80.45,nan,-40,1
1701032007,2023-11-26 21:53,22.57,-0.51,0.33,7,-34.65,-48.67,-40,1
1701032307,2023-11-26 21:58,100.00,4.57,5.41,7,154.09,151.71,-40,1
1701032607,2023-11-26 22:03,0.00,-0.84,0.01,7,-80.45,nan,-42,1
1701032907,2023-11-26 22:08,9.13,1.14,1.98,7,-50.41,-68.99,-40,1
1701033507,2023-11-26 22:18,0.00,-0.51,0.33,7,-145.70,nan,-40,1
1701033807,2023-11-26 22:23,0.00,-0.51,0.33,7,-129.93,nan,-39,1
1701034107,2023-11-26 22:28,0.00,-0.86,-0.02,7,-76.51,nan,-39,1
1701034407,2023-11-26 22:33,0.00,1.14,1.98,7,-76.51,nan,-39,1
1701034707,2023-11-26 22:38,0.00,1.14,1.98,7,-76.51,nan,-39,1
1701035007,2023-11-26 22:43,0.00,1.14,1.98,7,-129.93,nan,-40,1
1701035307,2023-11-26 22:48,0.00,-0.51,0.33,7,-144.38,nan,-41,1
1701035607,2023-11-26 22:53,0.00,-5.67,-4.83,7,-80.45,nan,-41,1
1701035908,2023-11-26 22:58,0.00,-4.48,-3.64,7,-76.51,nan,-39,1
1701036208,2023-11-26 23:03,0.00,-4.48,-3.64,7,-145.70,nan,-40,1
1701036508,2023-11-26 23:08,100.00,-4.48,-3.64,7,154.09,151.71,-40,1
1701036808,2023-11-26 23:13,0.00,-5.67,-4.83,7,-145.70,nan,-40,1
1701037108,2023-11-26 23:18,100.00,-3.97,-3.13,7,154.09,151.71,-39,1
1701037408,2023-11-26 23:23,0.00,-4.48,-3.64,7,-129.93,nan,-39,1
1701037708,2023-11-26 23:28,100.00,-4.48,-3.64,7,154.09,151.71,-39,1
1701038008,2023-11-26 23:33,0.00,-4.48,-3.64,7,-145.70,nan,-40,1
1701038308,2023-11-26 23:38,100.00,-5.88,-5.04,7,154.09,151.71,-39,1
1701038608,2023-11-26 23:43,0.00,-5.87,-5.03,7,-129.93,nan,-38,1
1701038908,2023-11-26 23:48,0.00,-3.31,-2.47,7,-80.45,nan,-39,1
1701039208,2023-11-26 23:53,0.00,-5.88,-5.04,7,-129.93,nan,-40,1
1701039508,2023-11-26 23:58,9.13,-4.48,-3.64,7,-50.41,-68.99,-41,1