1573673545,43.49,975.99,1004.30,235,23.58,10.46,-53,1
1573673606,43.39,976.05,1004.37,235,23.62,10.46,-46,1
1573674034,42.62,975.94,1004.25,235,23.93,10.47,-53,1
1573674094,42.97,975.95,1004.27,235,24.00,10.66,-50,1
1573674277,42.66,976.39,1004.71,235,24.14,10.68,-57,1
1573674337,42.40,976.40,1004.71,235,24.18,10.62,-52,1
1573674397,42.34,976.30,1004.62,235,24.23,10.65,-52,1
1573677784,42.34,977.08,1002.86,214,23.87,10.32,-23,1
1573677844,42.86,977.12,1002.90,214,23.92,10.55,-23,1
1573677904,42.97,977.24,1003.02,214,23.97,10.63,-24,1
1573716169,34.18,986.38,1012.16,214,25.53,8.61,-22,1
1573716229,34.54,986.42,1012.20,214,25.47,8.71,-22,1
1573716289,34.59,986.45,1012.24,214,25.42,8.69,-24,1
1573716349,34.50,986.45,1012.23,214,25.38,8.62,-22,1
1573716409,34.63,986.45,1012.24,214,25.36,8.66,-22,1
1573716470,34.86,986.45,1012.23,214,25.35,8.74,-23,1
1573716530,34.75,986.44,1012.23,214,25.31,8.66,-23,1
1573716590,34.70,986.46,1012.24,214,25.28,8.62,-23,1
1573716651,34.86,986.50,1012.28,214,25.29,8.70,-24,1
1573716711,35.10,986.51,1012.29,214,25.28,8.79,-22,1
1573716771,34.86,986.52,1012.30,214,25.29,8.70,-24,1
1573716832,34.79,986.49,1012.27,214,25.31,8.68,-21,1
1573716893,34.99,986.49,1012.27,214,25.32,8.77,-23,1
1573716954,34.75,986.51,1012.29,214,25.30,8.65,-22,1
1573717014,34.81,986.53,1012.32,214,25.28,8.66,-22,1
1573717075,34.90,986.53,1012.32,214,25.27,8.69,-22,1
1573717135,35.00,986.56,1012.35,214,25.30,8.76,-24,1
1573717195,34.99,986.55,1012.33,214,25.37,8.82,-25,1
1573717255,34.93,986.53,1012.32,214,25.45,8.86,-25,1
1573717316,34.34,986.49,1012.27,214,25.48,8.64,-24,1
1573717376,34.75,986.52,1012.31,214,25.59,8.91,-26,1
1573717436,34.73,986.52,1012.31,214,25.65,8.95,-23,1
1573717497,34.63,986.56,1012.35,214,25.69,8.95,-22,1
1573717557,34.64,986.58,1012.37,214,25.76,9.01,-25,1
1573717617,34.62,986.57,1012.35,214,25.81,9.05,-21,1
1573717677,34.50,986.62,1012.41,214,25.86,9.04,-22,1
1573717738,34.45,986.66,1012.44,214,25.91,9.06,-23,1
1573717798,34.21,986.64,1012.42,214,25.95,9.00,-25,1
1573717858,34.50,986.66,1012.45,214,25.99,9.15,-22,1
1573717919,34.50,986.59,1012.38,214,26.02,9.18,-22,1
1573717979,34.51,986.58,1012.37,214,26.05,9.21,-22,1
1573718039,34.50,986.59,1012.38,214,26.08,9.23,-23,1
1573718099,34.47,986.64,1012.42,214,26.10,9.24,-24,1
1573718160,34.56,986.65,1012.43,214,26.12,9.29,-21,1
1573718220,34.45,986.63,1012.42,214,26.14,9.26,-23,1
1573718341,34.53,986.59,1012.38,214,26.19,9.34,-25,1
1573718401,34.53,986.62,1012.41,214,26.21,9.36,-22,1
1573718461,34.50,986.63,1012.42,214,26.22,9.35,-24,1
1573718521,34.53,986.60,1012.38,214,26.24,9.39,-20,1
1573718582,34.74,986.60,1012.39,214,26.25,9.49,-21,1
1573718642,34.57,986.59,1012.37,214,26.27,9.43,-23,1
1573718702,34.57,986.61,1012.39,214,26.28,9.44,-24,1
1573718763,34.58,986.63,1012.41,214,26.29,9.45,-23,1
1573718823,34.60,986.62,1012.41,214,26.30,9.47,-24,1
1573718883,34.61,986.61,1012.39,214,26.31,9.48,-25,1
1573718944,34.61,986.60,1012.38,214,26.32,9.49,-25,1
1573719004,34.63,986.61,1012.39,214,26.33,9.51,-23,1
1573719064,34.62,986.60,1012.38,214,26.34,9.51,-23,1
1573719124,34.76,986.57,1012.35,214,26.35,9.58,-21,1
1573719185,34.65,986.59,1012.37,214,26.36,9.54,-22,1
1573719305,34.19,986.62,1012.41,214,26.36,9.34,-22,1
1573719426,34.55,986.57,1012.36,214,26.38,9.52,-25,1
1573719486,34.62,986.60,1012.38,214,26.37,9.54,-24,1
1573719546,34.47,986.61,1012.39,214,26.37,9.48,-22,1
1573719667,33.72,986.66,1012.45,214,26.37,9.15,-24,1
1573719727,34.49,986.67,1012.45,214,26.38,9.49,-24,1
1573719787,34.57,986.65,1012.44,214,26.37,9.52,-23,1
1573719908,34.64,986.72,1012.50,214,26.38,9.56,-25,1
1573719968,34.65,986.74,1012.52,214,26.38,9.56,-20,1
1573720029,34.65,986.78,1012.56,214,26.38,9.56,-22,1
1573720089,34.65,986.77,1012.55,214,26.38,9.56,-24,1
1573720149,34.64,986.79,1012.57,214,26.38,9.56,-24,1
1573720210,34.48,986.82,1012.60,214,26.38,9.49,-23,1
1573720270,34.67,986.85,1012.63,214,26.39,9.58,-25,1
1573720330,34.67,986.90,1012.68,214,26.39,9.58,-22,1
1573720451,34.84,986.95,1012.73,214,26.39,9.65,-23,1
1573720511,34.69,986.99,1012.77,214,26.40,9.59,-23,1
1573720571,34.43,986.97,1012.76,214,26.40,9.49,-22,1
1573720632,34.63,986.93,1012.72,214,26.39,9.56,-23,1
1573720752,34.76,987.01,1012.79,214,26.40,9.63,-20,1
1573720812,34.68,987.00,1012.79,214,26.40,9.59,-22,1
1573720873,34.68,986.98,1012.76,214,26.41,9.60,-24,1
1573720933,34.62,986.95,1012.74,214,26.40,9.57,-23,1
1573721056,34.31,986.97,1012.76,214,26.39,9.42,-21,1
1573721116,34.59,986.96,1012.74,214,26.39,9.54,-23,1
1573721176,34.57,986.96,1012.74,214,26.40,9.54,-22,1
1573721236,34.62,986.97,1012.76,214,26.40,9.57,-22,1
1573721297,34.64,986.98,1012.76,214,26.41,9.58,-23,1
1573721357,34.57,986.96,1012.74,214,26.40,9.55,-19,1
1573721417,34.60,986.89,1012.67,214,26.41,9.57,-22,1
1573721477,34.63,986.88,1012.66,214,26.40,9.57,-24,1
1573721537,34.63,987.01,1012.79,214,26.41,9.58,-24,1
1573721597,34.65,986.99,1012.77,214,26.42,9.60,-22,1
1573721657,34.67,986.99,1012.77,214,26.42,9.60,-23,1
1573721717,34.69,987.02,1012.81,214,26.42,9.61,-23,1
1573721777,34.67,987.02,1012.81,214,26.43,9.61,-24,1
1573721838,34.61,987.06,1012.84,214,26.43,9.59,-22,1
1573721898,34.53,987.05,1012.84,214,26.43,9.56,-23,1
1573721958,34.70,987.10,1012.89,214,26.43,9.63,-21,1
1573722018,33.98,987.09,1012.87,214,26.41,9.30,-23,1
1573722078,34.40,987.09,1012.87,214,26.38,9.45,-24,1
1573722138,34.13,987.10,1012.88,214,26.39,9.34,-23,1
1573722258,34.57,987.10,1012.88,214,26.42,9.56,-22,1
1573722439,34.67,987.22,1013.01,214,26.39,9.58,-20,1
1573722499,34.68,987.21,1013.00,214,26.40,9.59,-24,1
1573722559,34.61,987.22,1013.00,214,26.40,9.56,-22,1
1573722679,34.69,987.10,1012.88,214,26.41,9.61,-22,1
1573722799,34.72,987.20,1012.98,214,26.40,9.61,-24,1
1573722859,34.67,987.18,1012.97,214,26.41,9.59,-22,1
1573722919,34.72,987.09,1012.87,214,26.41,9.62,-22,1
1573722979,34.71,987.02,1012.80,214,26.41,9.62,-21,1
1573723040,34.71,987.13,1012.91,214,26.42,9.62,-23,1
1573723100,34.70,987.13,1012.92,214,26.42,9.62,-23,1
1573723160,34.70,987.13,1012.91,214,26.42,9.62,-22,1
1573723220,34.71,987.09,1012.87,214,26.43,9.63,-24,1
1573723340,34.72,987.09,1012.87,214,26.43,9.64,-22,1
1573723400,34.71,987.07,1012.85,214,26.42,9.62,-24,1
1573723460,34.69,987.07,1012.85,214,26.42,9.61,-22,1
1573723520,34.48,987.10,1012.88,214,26.42,9.52,-22,1
1573723580,34.71,987.04,1012.82,214,26.43,9.63,-23,1
1573723640,34.71,987.04,1012.82,214,26.43,9.63,-23,1
1573723701,34.72,987.04,1012.82,214,26.43,9.64,-22,1
1573723761,34.72,987.01,1012.80,214,26.43,9.64,-22,1
1573723821,34.71,986.99,1012.78,214,26.44,9.64,-24,1
1573723881,34.71,986.97,1012.76,214,26.44,9.64,-22,1
1573723941,34.69,986.97,1012.76,214,26.44,9.63,-25,1
1573724001,34.70,986.98,1012.76,214,26.44,9.64,-22,1
1573724061,34.71,987.00,1012.79,214,26.44,9.64,-24,1
1573724121,34.68,986.99,1012.78,214,26.44,9.63,-24,1
1573724181,34.69,986.99,1012.77,214,26.44,9.63,-24,1
1573724242,34.71,986.98,1012.77,214,26.44,9.64,-26,1
1573724302,34.71,987.00,1012.78,214,26.44,9.64,-22,1
1573724422,34.71,987.02,1012.80,214,26.45,9.65,-25,1
1573725480,34.60,986.94,1012.72,214,25.60,8.86,-40,1
1573725600,34.63,986.92,1012.70,214,25.61,8.87,-44,1
1573725660,34.48,986.94,1012.73,214,25.62,8.82,-41,1
1573725781,34.46,986.94,1012.72,214,25.63,8.82,-43,1
1573725961,34.83,986.88,1012.66,214,25.67,9.01,-36,1
1573726021,34.83,986.87,1012.65,214,25.68,9.02,-44,1
1573726082,34.85,986.89,1012.67,214,25.70,9.05,-44,1
1573726142,34.85,986.84,1012.62,214,25.71,9.06,-43,1
1573727759,35.56,986.97,1012.76,214,24.93,8.67,-27,1
1573727819,35.55,986.96,1012.75,214,24.87,8.61,-24,1
1573727879,36.03,986.94,1012.73,214,24.88,8.82,-24,1
1573727939,36.16,986.93,1012.72,214,24.85,8.85,-23,1
1573728997,36.53,987.01,1012.80,214,24.23,8.45,-21,1
1573729057,36.71,987.02,1012.81,214,24.25,8.54,-23,1
1573729117,36.82,987.01,1012.79,214,24.28,8.61,-21,1
1573729177,36.96,987.02,1012.80,214,24.34,8.72,-23,1
1573729238,37.10,987.03,1012.81,214,24.36,8.79,-23,1
1573729298,37.37,987.00,1012.78,214,24.39,8.93,-23,1
1573729358,37.36,987.00,1012.78,214,24.41,8.94,-20,1
1573729419,37.42,987.00,1012.78,214,24.44,8.99,-23,1
1573729479,37.85,987.00,1012.79,214,24.45,9.17,-23,1
1573729539,37.67,986.98,1012.77,214,24.45,9.10,-22,1
1573729599,37.61,987.01,1012.79,214,24.49,9.11,-22,1
1574243273,39.41,994.42,1020.20,214,21.49,7.13,-25,1
1574243333,39.35,994.45,1020.23,214,21.53,7.14,-22,1
1574243394,39.66,994.46,1020.24,214,21.56,7.28,-27,1
1574243454,39.74,994.45,1020.23,214,21.59,7.34,-22,1
1574243515,39.79,994.45,1020.24,214,21.65,7.41,-20,1
1574243575,39.83,994.46,1020.24,214,21.70,7.47,-20,1
1574243636,39.83,994.52,1020.30,214,21.75,7.51,-19,1
1574243821,39.82,994.41,1020.20,214,21.91,7.65,-31,1
1574243881,39.79,994.42,1020.21,214,21.97,7.70,-23,1
1574243942,39.76,994.38,1020.17,214,22.03,7.74,-25,1
1574244002,39.91,994.34,1020.12,214,22.08,7.84,-27,1
1574244063,39.69,994.35,1020.13,214,22.14,7.81,-26,1
1574244123,39.61,994.35,1020.14,214,22.20,7.84,-27,1
1574244184,39.58,994.35,1020.13,214,22.26,7.88,-26,1
1574244244,39.45,994.32,1020.10,214,22.32,7.88,-24,1
1574244305,39.29,994.35,1020.13,214,22.37,7.87,-24,1
1574244365,39.32,994.29,1020.07,214,22.42,7.92,-25,1
1574244489,38.67,994.27,1020.05,214,22.53,7.78,-26,1
1574244552,38.67,994.29,1020.07,214,22.58,7.82,-23,1
1574244613,37.88,994.25,1020.03,214,22.62,7.55,-20,1
1574244673,38.22,994.15,1019.93,214,22.64,7.70,-22,1
1574244734,36.59,994.18,1019.96,214,22.69,7.11,-24,1
1574244794,35.57,994.15,1019.94,214,22.72,6.72,-26,1
1574244855,34.72,994.18,1019.97,214,22.74,6.39,-25,1
1574244975,34.25,994.13,1019.92,214,22.79,6.24,-24,1
1574245096,34.13,994.10,1019.89,214,22.83,6.22,-26,1
1574245157,34.28,994.13,1019.92,214,22.85,6.30,-21,1
1574245278,33.94,994.09,1019.87,214,22.89,6.19,-19,1
1574245338,34.45,994.06,1019.84,214,22.90,6.42,-24,1
1574245399,34.18,994.07,1019.86,214,22.91,6.31,-26,1
1574245459,33.75,994.07,1019.85,214,22.92,6.14,-27,1
1574245520,34.16,994.05,1019.83,214,22.93,6.32,-29,1
1574245580,33.99,994.02,1019.81,214,22.94,6.26,-24,1
1574245641,34.94,993.98,1019.76,214,22.96,6.67,-23,1
1574245701,34.12,993.98,1019.76,214,22.97,6.34,-25,1
1574245761,33.98,993.98,1019.77,214,22.98,6.29,-20,1
1574245822,33.35,993.96,1019.74,214,22.99,6.03,-22,1
1574245882,34.04,993.98,1019.76,214,23.01,6.34,-27,1
1574245943,34.93,993.92,1019.70,214,23.02,6.72,-27,1
1574246003,33.42,993.93,1019.71,214,23.03,6.09,-22,1
1574246063,32.82,993.91,1019.69,214,23.03,5.83,-29,1
1574246124,34.47,993.91,1019.69,214,23.05,6.56,-18,1
1574246245,33.01,993.88,1019.67,214,23.06,5.94,-24,1
1574246305,33.37,993.88,1019.66,214,23.07,6.11,-23,1
1574246426,33.17,993.89,1019.67,214,23.09,6.03,-19,1
1574246487,32.67,993.92,1019.71,214,23.10,5.83,-27,1
1574246547,32.52,993.91,1019.70,214,23.11,5.77,-20,1
1574246608,33.07,993.90,1019.68,214,23.13,6.03,-24,1
1574246668,32.51,993.87,1019.65,214,23.13,5.78,-25,1
1574246729,32.53,993.85,1019.63,214,23.13,5.79,-30,1
1574246789,32.39,993.87,1019.65,214,23.14,5.74,-31,1
1574246850,32.29,993.80,1019.59,214,23.14,5.69,-28,1
1574246910,32.13,993.82,1019.60,214,23.13,5.61,-20,1
1574246971,32.08,993.77,1019.56,214,23.14,5.60,-23,1
1574247031,32.30,993.77,1019.55,214,23.14,5.70,-24,1
1574247091,32.11,993.76,1019.54,214,23.14,5.61,-23,1
1574247152,32.06,993.76,1019.54,214,23.14,5.59,-24,1
1574247212,32.15,993.72,1019.51,214,23.14,5.63,-22,1
1574247273,32.02,993.71,1019.49,214,23.14,5.57,-24,1
1574247333,32.21,993.71,1019.49,214,23.15,5.66,-21,1
1574247394,32.34,993.75,1019.53,214,23.15,5.72,-29,1
1574247454,32.11,993.71,1019.49,214,23.15,5.62,-18,1
1574247515,32.02,993.73,1019.51,214,23.15,5.58,-23,1
1574247575,32.22,993.69,1019.48,214,23.15,5.67,-25,1
1574247636,32.06,993.64,1019.42,214,23.15,5.60,-29,1
1574247696,32.02,993.62,1019.40,214,23.15,5.58,-24,1
1574247820,32.03,993.59,1019.37,214,23.15,5.58,-25,1
1574247881,32.13,993.55,1019.33,214,23.15,5.63,-28,1
1574247941,32.17,993.53,1019.32,214,23.15,5.65,-26,1
1574248002,32.15,993.54,1019.33,214,23.14,5.63,-19,1
1574248125,32.12,993.53,1019.32,214,23.14,5.61,-25,1
1574248186,32.14,993.45,1019.24,214,23.14,5.62,-21,1
1574248246,32.40,993.45,1019.24,214,23.14,5.74,-28,1
1574248306,32.15,993.46,1019.24,214,23.14,5.63,-21,1
1574248367,32.19,993.42,1019.21,214,23.13,5.64,-23,1
1574248427,32.23,993.40,1019.18,214,23.13,5.65,-29,1
1574248488,32.17,993.43,1019.21,214,23.13,5.63,-28,1
1574248548,32.08,993.43,1019.21,214,23.12,5.58,-30,1
1574248672,32.65,993.45,1019.23,214,23.12,5.84,-24,1
1574248732,32.84,993.43,1019.21,214,23.12,5.92,-24,1
1574248793,33.20,993.42,1019.20,214,23.13,6.08,-27,1
1574248853,33.31,993.41,1019.20,214,23.13,6.13,-26,1
1574248974,33.91,993.40,1019.19,214,23.14,6.40,-28,1
1574249034,33.81,993.41,1019.20,214,23.14,6.36,-25,1
1574249095,34.22,993.46,1019.24,214,23.14,6.53,-25,1
1574249155,34.10,993.45,1019.24,214,23.14,6.48,-25,1
1574249216,34.82,993.40,1019.18,214,23.15,6.79,-23,1
1574249277,34.04,993.39,1019.17,214,23.15,6.47,-23,1
1574249397,34.70,993.36,1019.14,214,23.16,6.75,-23,1
1574249458,34.83,993.40,1019.19,214,23.17,6.82,-22,1
1574249518,35.11,993.37,1019.16,214,23.19,6.95,-22,1
1574249639,34.79,993.34,1019.12,214,23.18,6.81,-23,1
1574249700,35.24,993.30,1019.08,214,23.20,7.01,-26,1
1574249760,35.74,993.29,1019.07,214,23.21,7.23,-24,1
1574249821,34.58,993.26,1019.05,214,23.20,6.74,-29,1
1574249881,34.37,993.27,1019.05,214,23.20,6.65,-22,1
1574249941,34.32,993.26,1019.04,214,23.20,6.63,-23,1
1574250002,34.57,993.29,1019.08,214,23.20,6.73,-25,1
1574250062,34.45,993.23,1019.01,214,23.22,6.70,-26,1
1574250123,34.00,993.23,1019.02,214,23.22,6.51,-21,1
1574250186,34.31,993.22,1019.00,214,23.22,6.64,-22,1
1574250247,34.16,993.20,1018.99,214,23.22,6.58,-24,1
1574250307,34.12,993.20,1018.98,214,23.23,6.57,-25,1
1574250367,34.14,993.16,1018.95,214,23.24,6.58,-23,1
1574250428,33.96,993.19,1018.97,214,23.24,6.51,-28,1
1574250488,34.22,993.15,1018.93,214,23.23,6.61,-27,1
1574250608,33.85,993.08,1018.86,214,23.24,6.46,-24,1
1574250668,33.85,993.07,1018.86,214,23.26,6.48,-24,1
1574250729,33.81,993.12,1018.90,214,23.26,6.46,-23,1
1574250789,33.70,993.11,1018.89,214,23.26,6.42,-28,1
1574250849,34.24,993.14,1018.92,214,23.26,6.64,-19,1
1574250909,34.79,993.11,1018.89,214,23.26,6.88,-20,1
1574250969,34.25,993.06,1018.84,214,23.24,6.63,-21,1
1574251029,33.74,993.05,1018.84,214,23.23,6.41,-24,1
1574251090,33.76,993.05,1018.84,214,23.23,6.42,-23,1
1574251150,33.76,993.04,1018.82,214,23.21,6.40,-28,1
1574251210,34.55,993.02,1018.81,214,23.21,6.73,-27,1
1574251270,33.86,993.00,1018.79,214,23.18,6.41,-22,1
1574251330,35.21,993.03,1018.81,214,23.19,6.99,-23,1
1574251391,34.25,992.98,1018.77,214,23.17,6.57,-27,1
1574251451,34.36,992.96,1018.75,214,23.16,6.61,-23,1
1574251511,33.87,992.98,1018.76,214,23.14,6.38,-22,1
1574251571,33.86,992.99,1018.77,214,23.13,6.37,-26,1
1574251752,34.48,992.94,1018.72,214,23.11,6.61,-22,1
1574251814,34.49,992.88,1018.66,214,23.11,6.62,-27,1
1574251874,34.49,992.92,1018.70,214,23.11,6.62,-22,1
1574251935,34.22,992.91,1018.69,214,23.10,6.50,-25,1
1574252056,34.09,992.89,1018.67,214,23.08,6.42,-26,1
1574252116,34.11,992.88,1018.66,214,23.08,6.43,-27,1
1574252177,34.35,992.89,1018.67,214,23.07,6.53,-20,1
1574252237,34.75,992.86,1018.64,214,23.07,6.69,-22,1
1574252297,34.41,992.85,1018.63,214,23.06,6.54,-24,1
1574252358,34.30,992.85,1018.63,214,23.05,6.49,-29,1
1574252418,34.27,992.79,1018.57,214,23.04,6.47,-21,1
1574252479,34.49,992.80,1018.59,214,23.03,6.55,-28,1
1574252539,34.21,992.75,1018.53,214,23.02,6.42,-25,1
1574252600,35.08,992.77,1018.56,214,22.99,6.76,-25,1
1574252660,36.06,992.77,1018.55,214,23.02,7.19,-27,1
1574252781,34.83,992.78,1018.56,214,23.00,6.66,-22,1
1574252842,34.72,992.74,1018.52,214,22.98,6.60,-26,1
1574252903,35.09,992.65,1018.43,214,22.96,6.74,-26,1
1574252963,35.23,992.66,1018.44,214,22.96,6.80,-20,1
1574253023,36.19,992.62,1018.41,214,22.94,7.17,-24,1
1574253083,35.03,992.67,1018.45,214,22.92,6.68,-21,1
1574253144,35.23,992.65,1018.44,214,22.92,6.76,-26,1
1574253204,34.95,992.63,1018.42,214,22.90,6.63,-29,1
1574253265,35.26,992.63,1018.41,214,22.89,6.75,-22,1
1574253326,35.05,992.57,1018.36,214,22.86,6.63,-23,1
1574253386,34.82,992.61,1018.39,214,22.85,6.53,-20,1
1574253447,35.09,992.55,1018.33,214,22.83,6.62,-27,1
1574253507,35.04,992.58,1018.36,214,22.82,6.60,-25,1
1574253568,35.37,992.57,1018.35,214,22.82,6.73,-25,1
1574253628,35.21,992.53,1018.32,214,22.82,6.66,-26,1
1574253689,35.16,992.54,1018.33,214,22.81,6.64,-22,1
1574253749,35.68,992.54,1018.32,214,22.81,6.85,-22,1
1574253810,35.76,992.57,1018.35,214,22.81,6.88,-25,1
1574253870,35.42,992.59,1018.38,214,22.80,6.74,-19,1
1574253931,35.29,992.55,1018.33,214,22.79,6.67,-24,1
1574254051,35.77,992.60,1018.38,214,22.78,6.86,-27,1
1574254112,35.65,992.58,1018.36,214,22.77,6.80,-27,1
1574254172,35.64,992.63,1018.41,214,22.76,6.79,-21,1
1574254233,36.02,992.57,1018.35,214,22.75,6.93,-21,1
1574254293,36.24,992.59,1018.37,214,22.75,7.02,-30,1
1574254414,35.94,992.57,1018.35,214,22.73,6.89,-22,1
1574254475,36.15,992.57,1018.36,214,22.73,6.97,-24,1
1574254535,36.09,992.56,1018.34,214,22.72,6.94,-20,1
1574254595,36.15,992.54,1018.32,214,22.73,6.97,-27,1
1574254656,36.09,992.59,1018.37,214,22.72,6.94,-22,1
1574254716,36.42,992.56,1018.35,214,22.71,7.06,-25,1
1574254777,36.20,992.57,1018.36,214,22.71,6.97,-23,1
1574254837,36.18,992.55,1018.34,214,22.70,6.96,-25,1
1574254898,35.98,992.57,1018.35,214,22.70,6.88,-23,1
1574254958,36.11,992.55,1018.33,214,22.70,6.93,-21,1
1574255019,36.40,992.59,1018.38,214,22.70,7.04,-22,1
1574255079,36.21,992.57,1018.35,214,22.67,6.94,-23,1
1574255139,36.54,992.53,1018.31,214,22.69,7.09,-24,1
1574255260,36.47,992.62,1018.40,214,22.68,7.05,-22,1
1574255321,36.95,992.55,1018.34,214,22.64,7.21,-25,1
1574255381,36.44,992.56,1018.34,214,22.65,7.01,-26,1
1574255442,36.29,992.54,1018.33,214,22.63,6.94,-25,1
1574255502,36.64,992.56,1018.34,214,22.63,7.08,-23,1
1574255563,36.58,992.59,1018.37,214,22.61,7.03,-30,1
1574255623,36.54,992.60,1018.39,214,22.59,7.00,-26,1
1574255684,36.60,992.53,1018.31,214,22.59,7.02,-26,1
1574255744,36.68,992.54,1018.33,214,22.58,7.05,-20,1
1574255805,37.02,992.49,1018.28,214,22.58,7.18,-25,1
1574255865,37.14,992.48,1018.26,214,22.58,7.23,-19,1
1574255925,36.88,992.48,1018.27,214,22.58,7.13,-23,1
1574256046,36.66,992.49,1018.27,214,22.58,7.04,-22,1
1574256107,36.72,992.51,1018.29,214,22.59,7.07,-22,1
1574256167,37.16,992.46,1018.24,214,22.59,7.25,-20,1
1574256228,37.24,992.43,1018.22,214,22.58,7.27,-26,1
1574256288,37.26,992.44,1018.22,214,22.59,7.29,-25,1
1574256349,36.86,992.48,1018.27,214,22.58,7.12,-22,1
1574256409,37.14,992.38,1018.16,214,22.57,7.22,-24,1
1574256470,36.57,992.37,1018.16,214,22.57,7.00,-24,1
1574256530,36.60,992.34,1018.12,214,22.58,7.02,-22,1
1574256591,36.62,992.32,1018.11,214,22.58,7.02,-23,1
1574256651,37.06,992.31,1018.09,214,22.60,7.22,-24,1
1574256711,36.67,992.28,1018.06,214,22.61,7.07,-25,1
1574256772,36.88,992.27,1018.06,214,22.64,7.18,-22,1
1574256832,36.95,992.26,1018.05,214,22.66,7.23,-26,1
1574256893,37.04,992.29,1018.07,214,22.68,7.28,-21,1
1574256953,37.08,992.25,1018.03,214,22.71,7.32,-22,1
1574257014,37.03,992.26,1018.04,214,22.73,7.32,-24,1
1574257074,36.99,992.25,1018.04,214,22.76,7.33,-26,1
1574257135,36.98,992.25,1018.03,214,22.79,7.36,-21,1
1574257195,36.94,992.23,1018.01,214,22.82,7.37,-21,1
1574257256,36.92,992.21,1017.99,214,22.84,7.38,-22,1
1574257316,36.88,992.18,1017.96,214,22.88,7.40,-23,1
1574257376,36.87,992.22,1018.00,214,22.91,7.42,-27,1
1574257437,36.77,992.19,1017.98,214,22.93,7.39,-22,1
1574257497,36.80,992.18,1017.96,214,22.96,7.43,-27,1
1574257558,36.78,992.16,1017.95,214,22.99,7.45,-22,1
1574257618,36.72,992.16,1017.95,214,23.02,7.45,-29,1
1574257739,36.66,992.17,1017.96,214,23.07,7.47,-23,1
1574257800,36.61,992.16,1017.94,214,23.09,7.47,-19,1
1574257860,36.61,992.20,1017.98,214,23.12,7.50,-23,1
1574257981,36.56,992.18,1017.97,214,23.16,7.51,-25,1
1574258042,36.50,992.18,1017.96,214,23.19,7.52,-26,1
1574258102,36.46,992.22,1018.00,214,23.21,7.52,-24,1
1574258163,36.34,992.21,1017.99,214,23.23,7.49,-30,1
1574258223,36.31,992.26,1018.04,214,23.25,7.49,-20,1
1574258284,36.20,992.22,1018.00,214,23.27,7.47,-30,1
1574258344,36.46,992.22,1018.00,214,23.29,7.59,-20,1
1574258404,36.12,992.26,1018.05,214,23.30,7.46,-24,1
1574258465,36.06,992.26,1018.04,214,23.32,7.45,-22,1
1574258586,35.94,992.25,1018.04,214,23.34,7.42,-24,1
1574258649,35.92,992.24,1018.02,214,23.36,7.43,-26,1
1574258709,35.88,992.23,1018.01,214,23.37,7.43,-25,1
1574258769,35.97,992.25,1018.03,214,23.38,7.47,-24,1
1574258829,35.74,992.26,1018.04,214,23.40,7.40,-30,1
1574258950,35.75,992.27,1018.06,214,23.42,7.41,-29,1
1574259010,35.96,992.25,1018.04,214,23.42,7.50,-22,1
1574259070,35.69,992.27,1018.05,214,23.43,7.40,-27,1
1574259190,35.62,992.22,1018.00,214,23.45,7.39,-25,1
1574259251,35.60,992.25,1018.04,214,23.45,7.38,-25,1
1574259311,35.59,992.29,1018.07,214,23.46,7.38,-17,1
1574259371,35.53,992.27,1018.05,214,23.46,7.36,-25,1
1574259431,35.52,992.22,1018.01,214,23.47,7.37,-28,1
1574259491,35.48,992.20,1017.98,214,23.48,7.36,-25,1
1574259552,35.46,992.26,1018.04,214,23.48,7.35,-24,1
1574259612,35.44,992.25,1018.04,214,23.49,7.35,-28,1
1574259732,35.21,992.31,1018.09,214,23.51,7.27,-21,1
1574259855,35.32,992.25,1018.03,214,23.53,7.34,-21,1
1574259916,35.33,992.25,1018.04,214,23.53,7.34,-25,1
1574259976,35.30,992.23,1018.02,214,23.53,7.33,-24,1
1574260037,35.29,992.28,1018.06,214,23.54,7.33,-22,1
1574260097,35.21,992.25,1018.04,214,23.55,7.31,-23,1
1574260158,35.24,992.22,1018.00,214,23.56,7.33,-21,1
1574260218,35.21,992.27,1018.05,214,23.56,7.32,-28,1
1574260339,35.14,992.22,1018.01,214,23.57,7.30,-22,1
1574260400,35.15,992.15,1017.94,214,23.58,7.31,-24,1
1574260460,35.14,992.12,1017.90,214,23.58,7.30,-20,1
1574260521,35.13,992.11,1017.89,214,23.57,7.29,-24,1
1574260581,35.09,992.08,1017.86,214,23.58,7.29,-27,1
1574260642,35.09,992.08,1017.87,214,23.59,7.30,-25,1
1574260702,35.07,992.09,1017.87,214,23.59,7.29,-25,1
1574260762,35.25,992.03,1017.81,214,23.59,7.36,-20,1
1574260883,35.05,992.03,1017.82,214,23.60,7.29,-23,1
1574260944,35.04,992.01,1017.79,214,23.60,7.28,-23,1
1574261004,35.02,992.01,1017.79,214,23.60,7.27,-24,1
1574261065,35.23,992.04,1017.82,214,23.61,7.37,-29,1
1574261125,35.33,992.03,1017.81,214,23.60,7.40,-23,1
1574261185,34.99,992.03,1017.82,214,23.60,7.26,-25,1
1574261246,34.99,991.99,1017.78,214,23.60,7.26,-21,1
1574261366,34.96,991.99,1017.77,214,23.61,7.26,-23,1
1574261426,34.93,992.01,1017.79,214,23.61,7.25,-23,1
1574261486,34.83,991.95,1017.73,214,23.61,7.20,-22,1
1574261546,34.94,991.94,1017.72,214,23.61,7.25,-21,1
1574261607,35.03,991.93,1017.71,214,23.62,7.30,-22,1
1574261667,34.91,991.87,1017.65,214,23.61,7.24,-27,1
1574261727,34.91,991.81,1017.59,214,23.63,7.25,-22,1
1574261787,34.90,991.82,1017.60,214,23.63,7.25,-18,1
1574261847,35.05,991.86,1017.65,214,23.63,7.31,-22,1
1574261907,34.87,991.87,1017.65,214,23.63,7.24,-26,1
1574261968,34.94,991.86,1017.65,214,23.63,7.27,-21,1
1574262028,34.87,991.85,1017.63,214,23.63,7.24,-23,1
1574262088,34.86,991.90,1017.68,214,23.62,7.22,-30,1
1574262148,34.87,991.88,1017.66,214,23.64,7.25,-23,1
1574262208,34.92,991.86,1017.64,214,23.64,7.27,-22,1
1574262269,34.85,991.87,1017.65,214,23.65,7.24,-25,1
1574262329,34.81,991.82,1017.61,214,23.65,7.23,-24,1
1574262390,34.78,991.83,1017.61,214,23.65,7.22,-27,1
1574262450,34.79,991.83,1017.61,214,23.65,7.22,-26,1
1574262511,34.66,991.80,1017.58,214,23.66,7.18,-26,1
1574262571,34.77,991.78,1017.56,214,23.66,7.22,-21,1
1574262692,34.75,991.78,1017.56,214,23.66,7.21,-26,1
1574262753,34.75,991.77,1017.55,214,23.67,7.22,-26,1
1574262813,34.72,991.78,1017.56,214,23.67,7.21,-24,1
1574262874,34.72,991.81,1017.59,214,23.68,7.22,-24,1
1574262934,34.72,991.81,1017.59,214,23.68,7.22,-23,1
1574262994,34.72,991.77,1017.55,214,23.68,7.22,-21,1
1574263055,34.70,991.78,1017.56,214,23.68,7.21,-20,1
1574263115,34.69,991.79,1017.57,214,23.68,7.20,-23,1
1574263176,34.70,991.73,1017.52,214,23.68,7.21,-21,1
1574263236,34.67,991.75,1017.54,214,23.68,7.20,-26,1
1574263297,34.69,991.74,1017.52,214,23.69,7.21,-26,1
1574263357,34.67,991.73,1017.51,214,23.69,7.21,-16,1
1574263418,34.64,991.71,1017.49,214,23.68,7.18,-23,1
1574263478,34.37,991.75,1017.54,214,23.70,7.09,-24,1
1574263538,34.64,991.75,1017.53,214,23.69,7.19,-31,1
1574263599,34.65,991.73,1017.51,214,23.69,7.20,-27,1
1574263659,34.65,991.72,1017.50,214,23.69,7.20,-21,1
1574263720,34.72,991.76,1017.54,214,23.70,7.24,-24,1
1574263843,34.63,991.75,1017.54,214,23.70,7.20,-14,1
1574263904,34.63,991.72,1017.51,214,23.70,7.20,-19,1
1574263964,34.62,991.70,1017.49,214,23.70,7.19,-21,1
1574264025,34.61,991.71,1017.49,214,23.69,7.18,-26,1
1574264088,34.61,991.74,1017.52,214,23.70,7.19,-23,1
1574264209,34.62,991.74,1017.52,214,23.69,7.18,-27,1
1574264269,34.61,991.78,1017.57,214,23.70,7.19,-22,1
1574264330,34.60,991.75,1017.53,214,23.70,7.18,-25,1
1574264390,34.60,991.76,1017.55,214,23.70,7.18,-19,1
1574264450,34.59,991.75,1017.53,214,23.70,7.18,-26,1
1574264511,34.60,991.75,1017.53,214,23.70,7.18,-25,1
1574264571,34.58,991.75,1017.53,214,23.70,7.18,-25,1
1574264632,34.58,991.77,1017.55,214,23.70,7.18,-21,1
1574264692,34.58,991.72,1017.50,214,23.70,7.18,-20,1
1574264753,34.58,991.74,1017.52,214,23.70,7.18,-22,1
1574264813,34.58,991.73,1017.51,214,23.69,7.17,-26,1
1574264874,34.57,991.75,1017.53,214,23.69,7.16,-28,1
1574264934,34.58,991.76,1017.54,214,23.70,7.17,-27,1
1574264994,34.58,991.77,1017.55,214,23.69,7.17,-26,1
1574265115,34.59,991.73,1017.51,214,23.70,7.18,-23,1
1574265176,34.55,991.72,1017.50,214,23.70,7.17,-21,1
1574265236,34.57,991.69,1017.47,214,23.70,7.17,-18,1
1574265357,34.54,991.64,1017.42,214,23.70,7.16,-22,1
1574265418,34.55,991.62,1017.40,214,23.69,7.16,-30,1
1574265478,34.55,991.63,1017.41,214,23.70,7.17,-26,1
1574265538,34.53,991.60,1017.39,214,23.70,7.16,-21,1
1574265599,34.52,991.66,1017.44,214,23.70,7.15,-25,1
1574265659,34.53,991.63,1017.42,214,23.70,7.16,-19,1
1574265720,34.53,991.67,1017.45,214,23.69,7.15,-27,1
1574265780,34.51,991.63,1017.41,214,23.70,7.15,-23,1
1574265901,34.66,991.65,1017.43,214,23.70,7.21,-27,1
1574265962,34.51,991.62,1017.40,214,23.70,7.15,-26,1
1574266022,34.51,991.62,1017.40,214,23.70,7.15,-23,1
1574266083,34.31,991.61,1017.39,214,23.69,7.05,-24,1
1574266143,34.51,991.60,1017.38,214,23.69,7.14,-24,1
1574266204,34.51,991.64,1017.42,214,23.70,7.15,-23,1
1574266264,34.51,991.66,1017.44,214,23.70,7.15,-20,1
1574266324,34.51,991.67,1017.45,214,23.70,7.15,-23,1
1574266385,34.51,991.67,1017.45,214,23.70,7.15,-26,1
1574266445,34.51,991.67,1017.45,214,23.70,7.15,-23,1
1574266506,34.54,991.65,1017.43,214,23.70,7.16,-25,1
1574266566,34.50,991.65,1017.43,214,23.70,7.14,-23,1
1574266627,34.50,991.64,1017.42,214,23.70,7.14,-20,1
1574266687,34.50,991.64,1017.43,214,23.70,7.14,-19,1
1574266747,34.49,991.62,1017.40,214,23.70,7.14,-20,1
1574266808,34.49,991.60,1017.38,214,23.70,7.14,-23,1
1574266868,34.48,991.58,1017.36,214,23.70,7.13,-25,1
1574266928,34.48,991.59,1017.37,214,23.71,7.14,-21,1
1574266988,34.47,991.59,1017.37,214,23.70,7.13,-21,1
1574267048,34.46,991.62,1017.40,214,23.70,7.12,-23,1
1574267108,34.81,991.57,1017.36,214,23.71,7.28,-22,1
1574267169,34.46,991.58,1017.36,214,23.70,7.12,-25,1
1574267289,34.45,991.55,1017.33,214,23.70,7.12,-25,1
1574267349,34.44,991.57,1017.35,214,23.71,7.12,-22,1
1574267409,34.46,991.52,1017.30,214,23.71,7.13,-25,1
1574267470,34.45,991.56,1017.34,214,23.71,7.13,-23,1
1574267530,34.44,991.54,1017.32,214,23.71,7.12,-23,1
1574267590,34.50,991.54,1017.32,214,23.71,7.15,-23,1
1574267650,34.45,991.56,1017.34,214,23.71,7.13,-25,1
1574267710,34.34,991.57,1017.35,214,23.69,7.07,-26,1
1574267771,34.42,991.55,1017.34,214,23.70,7.11,-23,1
1574267831,34.40,991.55,1017.33,214,23.71,7.11,-22,1
1574267891,34.42,991.51,1017.30,214,23.71,7.12,-25,1
1574267951,34.42,991.45,1017.23,214,23.71,7.12,-28,1
1574268011,34.43,991.44,1017.22,214,23.71,7.12,-25,1
1574268071,34.40,991.45,1017.23,214,23.71,7.11,-20,1
1574268132,34.39,991.43,1017.22,214,23.71,7.11,-18,1
1574268192,34.40,991.41,1017.19,214,23.71,7.11,-25,1
1574268252,34.41,991.38,1017.16,214,23.71,7.11,-25,1
1574268312,34.40,991.45,1017.23,214,23.71,7.11,-23,1
1574268438,34.40,991.46,1017.24,214,23.71,7.11,-23,1
1574268499,34.40,991.46,1017.24,214,23.71,7.11,-22,1
1574268620,34.39,991.49,1017.27,214,23.69,7.09,-20,1
1574268680,34.34,991.51,1017.29,214,23.71,7.08,-23,1
1574268741,34.39,991.54,1017.32,214,23.71,7.11,-26,1
1574268801,34.39,991.51,1017.29,214,23.71,7.11,-24,1
1574268862,34.14,991.54,1017.32,214,23.71,7.00,-22,1
1574268922,34.38,991.52,1017.30,214,23.71,7.10,-24,1
1574268983,34.39,991.53,1017.31,214,23.71,7.11,-24,1
1574269043,34.38,991.52,1017.30,214,23.71,7.10,-23,1
1574269103,34.38,991.52,1017.30,214,23.71,7.10,-22,1
1574269164,34.11,991.51,1017.29,214,23.71,6.98,-22,1
1574269224,34.38,991.51,1017.30,214,23.71,7.10,-28,1
1574269285,34.38,991.50,1017.29,214,23.71,7.10,-26,1
1574269345,34.05,991.48,1017.27,214,23.71,6.96,-26,1
1574269406,34.38,991.45,1017.23,214,23.71,7.10,-21,1
1574269466,34.37,991.39,1017.17,214,23.71,7.10,-23,1
1574269526,34.38,991.36,1017.14,214,23.71,7.10,-18,1
1574269590,34.37,991.36,1017.14,214,23.70,7.09,-16,1
1574269650,34.39,991.31,1017.09,214,23.70,7.10,-21,1
1574269711,34.40,991.30,1017.09,214,23.70,7.10,-23,1
1574269831,34.38,991.33,1017.11,214,23.70,7.09,-20,1
1574269892,34.39,991.27,1017.05,214,23.70,7.10,-23,1
1574269952,34.39,991.24,1017.02,214,23.70,7.10,-20,1
1574270013,34.39,991.23,1017.01,214,23.70,7.10,-23,1
1574270073,34.38,991.22,1017.01,214,23.70,7.09,-21,1
1574270136,34.37,991.25,1017.03,214,23.70,7.09,-25,1
1574270197,34.08,991.21,1016.99,214,23.71,6.97,-23,1
1574270257,34.38,991.22,1017.00,214,23.71,7.10,-25,1
1574270318,34.38,991.22,1017.01,214,23.70,7.09,-22,1
1574270378,34.38,991.20,1016.99,214,23.70,7.09,-22,1
1574270439,34.37,991.24,1017.02,214,23.70,7.09,-21,1
1574270499,34.38,991.26,1017.04,214,23.70,7.09,-22,1
1574270560,34.38,991.21,1017.00,214,23.71,7.10,-27,1
1574270620,34.38,991.22,1017.00,214,23.70,7.09,-24,1
1574270680,34.36,991.20,1016.99,214,23.70,7.08,-24,1
1574270744,34.38,991.16,1016.94,214,23.70,7.09,-22,1
1574270804,34.37,991.19,1016.97,214,23.71,7.10,-22,1
1574270865,34.42,991.19,1016.97,214,23.71,7.12,-27,1
1574270925,34.36,991.16,1016.94,214,23.71,7.09,-26,1
1574270985,34.34,991.18,1016.97,214,23.71,7.08,-25,1
1574271046,34.35,991.11,1016.89,214,23.72,7.10,-24,1
1574271106,34.35,991.13,1016.91,214,23.71,7.09,-27,1
1574271167,34.35,991.12,1016.90,214,23.71,7.09,-27,1
1574271227,34.35,991.12,1016.90,214,23.72,7.10,-24,1
1574271288,34.30,991.14,1016.92,214,23.72,7.08,-24,1
1574271348,34.18,991.12,1016.91,214,23.72,7.03,-24,1
1574271409,34.35,991.14,1016.92,214,23.72,7.10,-24,1
1574271469,34.33,991.08,1016.86,214,23.73,7.10,-19,1
1574271529,34.33,991.08,1016.87,214,23.72,7.09,-21,1
1574271590,34.34,991.04,1016.82,214,23.72,7.09,-21,1
1574271650,34.33,991.04,1016.82,214,23.72,7.09,-30,1
1574271711,34.32,991.05,1016.84,214,23.72,7.08,-23,1
1574271771,34.32,991.07,1016.85,214,23.72,7.08,-24,1
1574271832,34.32,991.04,1016.83,214,23.73,7.09,-21,1
1574271892,34.30,991.02,1016.80,214,23.72,7.08,-26,1
1574271952,34.31,991.03,1016.81,214,23.72,7.08,-22,1
1574272016,33.89,991.06,1016.84,214,23.73,6.91,-25,1
1574272076,34.30,991.02,1016.80,214,23.72,7.08,-20,1
1574272136,34.33,991.00,1016.78,214,23.73,7.10,-22,1
1574272197,34.31,990.99,1016.77,214,23.72,7.08,-19,1
1574272257,34.29,990.97,1016.76,214,23.72,7.07,-21,1
1574272378,34.29,990.94,1016.73,214,23.73,7.08,-25,1
1574272438,34.31,990.91,1016.69,214,23.73,7.09,-25,1
1574272559,34.08,990.96,1016.74,214,23.73,6.99,-25,1
1574272619,34.29,990.97,1016.75,214,23.73,7.08,-23,1
1574272680,34.29,990.98,1016.76,214,23.73,7.08,-28,1
1574272740,34.28,990.99,1016.77,214,23.73,7.08,-24,1
1574272801,34.29,990.99,1016.77,214,23.73,7.08,-25,1
1574272861,2019,11,20,19,01,01,34.31,991.01,1016.79,214,23.73,7.09,-24,1