1573070767,37.29,981.22,1007.96,222,22.70,7.39,-69,1
1573070887,37.45,981.25,1008.00,222,22.75,7.50,-66,1
1573070947,37.42,981.30,1008.05,222,22.76,7.50,-66,1
1573071214,37.54,981.38,1008.13,222,22.95,7.71,-69,1
1573071275,37.60,981.38,1008.13,222,22.96,7.75,-68,1
1573071335,37.59,981.38,1008.13,222,23.01,7.79,-69,1
1573071395,37.73,981.40,1008.15,222,23.05,7.88,-69,1
1573071455,37.63,981.40,1008.15,222,23.04,7.83,-69,1
1573071515,37.60,981.47,1008.22,222,23.06,7.84,-68,1
1573071575,37.62,981.47,1008.22,222,23.08,7.86,-70,1
1573071635,37.83,981.45,1008.19,222,23.09,7.95,-69,1
1573071695,37.76,981.38,1008.13,222,23.15,7.98,-69,1
1573071755,37.76,981.35,1008.10,222,23.16,7.99,-68,1
1573071816,37.85,981.34,1008.09,222,23.17,8.03,-67,1
1573071876,37.82,981.35,1008.10,222,23.18,8.03,-68,1
1573072493,37.81,981.44,1008.19,222,23.56,8.36,-76,1
1573072673,38.25,981.34,1008.09,222,23.54,8.52,-75,1
1573072733,37.58,981.40,1008.15,222,23.53,8.24,-74,1
1573072913,37.43,981.43,1008.18,222,23.54,8.20,-74,1
1573072973,37.27,981.41,1008.16,222,23.53,8.12,-75,1
1573073641,37.27,981.49,1008.24,222,23.67,8.25,-74,1
1573073701,37.10,981.46,1008.21,222,23.65,8.17,-73,1
1573073761,37.04,981.50,1008.24,222,23.65,8.14,-72,1
1573073821,37.08,981.50,1008.25,222,23.63,8.14,-73,1
1573073881,40.12,981.54,1008.29,222,23.73,9.39,-72,1
1573073942,37.88,981.54,1008.29,222,23.77,8.58,-71,1
1573074002,37.64,981.52,1008.26,222,23.85,8.56,-71,1
1573074062,37.31,981.52,1008.26,222,23.91,8.48,-72,1
1573074122,37.23,981.48,1008.23,222,23.95,8.48,-72,1
1573074182,37.14,981.48,1008.23,222,23.97,8.46,-71,1
1573074242,37.26,981.46,1008.21,222,23.99,8.53,-72,1
1573074302,37.29,981.45,1008.19,222,24.01,8.56,-73,1
1573074362,37.04,981.47,1008.22,222,24.01,8.46,-72,1
1573074425,37.00,981.45,1008.20,222,24.05,8.48,-80,1
1573074485,37.05,981.45,1008.20,222,24.07,8.52,-78,1
1573074545,36.81,981.46,1008.21,222,24.07,8.42,-78,1
1573074606,37.14,981.45,1008.19,222,24.07,8.55,-78,1
1573074666,36.83,981.48,1008.23,222,24.08,8.44,-78,1
1573074726,36.97,981.51,1008.26,222,24.09,8.50,-77,1
1573074786,36.65,981.51,1008.26,222,24.07,8.36,-77,1
1573074846,36.32,981.51,1008.25,222,24.08,8.23,-77,1
1573074906,35.99,981.53,1008.28,222,24.06,8.08,-76,1
1573074966,36.08,981.51,1008.26,222,24.07,8.13,-79,1
1573075026,35.60,981.52,1008.27,222,24.08,7.94,-78,1
1573075086,34.99,981.57,1008.32,222,24.07,7.67,-79,1
1573075147,35.15,981.61,1008.36,222,24.08,7.75,-78,1
1573075207,35.41,981.61,1008.35,222,24.09,7.87,-77,1
1573075267,35.43,981.62,1008.36,222,24.10,7.88,-78,1
1573075327,35.56,981.61,1008.35,222,24.11,7.95,-76,1
1573075387,35.72,981.60,1008.35,222,24.14,8.04,-78,1
1573075447,36.02,981.61,1008.36,222,24.18,8.20,-78,1
1573075507,36.07,981.62,1008.37,222,24.20,8.24,-78,1
1573075567,36.23,981.59,1008.34,222,24.21,8.31,-79,1
1573075627,36.33,981.55,1008.30,222,24.23,8.37,-73,1
1573075687,36.41,981.56,1008.30,222,24.24,8.41,-78,1
1573075747,36.39,981.52,1008.27,222,24.27,8.43,-79,1
1573075808,36.56,981.55,1008.30,222,24.29,8.51,-78,1
1573075868,36.58,981.55,1008.30,222,24.29,8.52,-78,1
1573075928,36.67,981.57,1008.32,222,24.32,8.59,-77,1
1573075988,36.59,981.57,1008.32,222,24.34,8.57,-79,1
1573076048,36.65,981.56,1008.30,222,24.35,8.60,-78,1
1573076108,36.66,981.50,1008.25,222,24.37,8.63,-76,1
1573076168,36.74,981.42,1008.17,222,24.39,8.68,-78,1
1573076228,36.69,981.41,1008.16,222,24.41,8.67,-79,1
1573076288,36.98,981.40,1008.15,222,24.42,8.80,-78,1
1573076349,36.71,981.39,1008.14,222,24.43,8.70,-78,1
1573076409,36.72,981.37,1008.12,222,24.44,8.71,-76,1
1573076469,36.69,981.36,1008.11,222,24.46,8.72,-78,1
1573076529,36.72,981.37,1008.12,222,24.46,8.73,-77,1
1573076589,36.76,981.38,1008.13,222,24.47,8.75,-78,1
1573076649,36.70,981.37,1008.11,222,24.49,8.75,-78,1
1573076709,36.69,981.36,1008.10,222,24.50,8.75,-78,1
1573076769,36.63,981.37,1008.12,222,24.51,8.74,-79,1
1573076829,36.64,981.38,1008.13,222,24.53,8.76,-79,1
1573076889,36.68,981.37,1008.12,222,24.54,8.78,-78,1
1573076949,36.65,981.37,1008.11,222,24.55,8.78,-76,1
1573077010,36.65,981.36,1008.11,222,24.55,8.78,-78,1
1573077070,36.67,981.32,1008.07,222,24.56,8.80,-78,1
1573077190,36.63,981.20,1007.95,222,24.57,8.79,-79,1
1573077250,36.64,981.20,1007.94,222,24.58,8.80,-78,1
1573077310,36.67,981.24,1007.98,222,24.59,8.82,-78,1
1573077370,36.64,981.24,1007.99,222,24.60,8.82,-78,1
1573077430,36.64,981.27,1008.01,222,24.60,8.82,-76,1
1573077490,36.62,981.28,1008.03,222,24.62,8.83,-77,1
1573077550,36.62,981.26,1008.01,222,24.62,8.83,-77,1
1573077611,36.28,981.28,1008.03,222,24.62,8.69,-77,1
1573077671,36.63,981.29,1008.04,222,24.63,8.84,-79,1
1573077731,36.71,981.34,1008.09,222,24.63,8.88,-76,1
1573077791,36.85,981.36,1008.11,222,24.64,8.94,-79,1
1573077851,36.61,981.38,1008.13,222,24.64,8.84,-76,1
1573077911,36.58,981.40,1008.14,222,24.63,8.83,-78,1
1573077971,36.50,981.42,1008.16,222,24.63,8.79,-78,1
1573078031,36.62,981.48,1008.22,222,24.64,8.85,-77,1
1573078091,36.33,981.49,1008.23,222,24.66,8.75,-79,1
1573078151,35.99,981.46,1008.21,222,24.63,8.58,-78,1
1573078211,35.87,981.43,1008.18,222,24.63,8.54,-78,1
1573078272,35.73,981.42,1008.17,222,24.64,8.49,-79,1
1573078332,35.67,981.38,1008.13,222,24.63,8.45,-78,1
1573078392,35.76,981.38,1008.12,222,24.63,8.49,-78,1
1573078452,35.74,981.37,1008.12,222,24.63,8.48,-79,1
1573078512,35.82,981.33,1008.08,222,24.65,8.53,-78,1
1573078572,35.92,981.33,1008.07,222,24.65,8.57,-77,1
1573078632,36.02,981.30,1008.04,222,24.67,8.63,-79,1
1573078692,36.57,981.33,1008.07,222,24.68,8.86,-77,1
1573078752,36.22,981.35,1008.09,222,24.67,8.71,-79,1
1573078812,36.31,981.34,1008.09,222,24.69,8.77,-78,1
1573078872,36.33,981.36,1008.11,222,24.68,8.76,-79,1
1573078932,36.35,981.34,1008.09,222,24.68,8.77,-79,1
1573078993,36.39,981.37,1008.11,222,24.68,8.79,-79,1
1573079053,36.41,981.37,1008.12,222,24.68,8.80,-78,1
1573079113,36.33,981.38,1008.13,222,24.68,8.76,-79,1
1573079173,36.37,981.38,1008.12,222,24.69,8.79,-78,1
1573079293,36.37,981.44,1008.18,222,24.70,8.80,-78,1
1573079353,36.48,981.43,1008.18,222,24.70,8.85,-78,1
1573079413,36.48,981.47,1008.21,222,24.70,8.85,-78,1
1573079473,36.81,981.47,1008.22,222,24.71,8.99,-77,1
1573079534,36.54,981.46,1008.20,222,24.72,8.89,-79,1
1573079594,36.56,981.45,1008.20,222,24.73,8.90,-76,1
1573079654,36.54,981.48,1008.23,222,24.73,8.90,-78,1
1573079714,36.55,981.49,1008.24,222,24.74,8.91,-78,1
1573079774,36.55,981.51,1008.25,222,24.74,8.91,-80,1
1573079834,36.57,981.53,1008.27,222,24.75,8.93,-79,1
1573079894,36.58,981.53,1008.28,222,24.76,8.94,-79,1
1573079954,36.57,981.55,1008.30,222,24.75,8.93,-78,1
1573080014,36.55,981.54,1008.29,222,24.76,8.93,-79,1
1573080074,36.58,981.51,1008.26,222,24.76,8.94,-78,1
1573080134,36.57,981.49,1008.24,222,24.76,8.94,-80,1
1573080194,36.57,981.44,1008.19,222,24.76,8.94,-78,1
1573080255,36.55,981.45,1008.20,222,24.77,8.94,-79,1
1573080315,36.58,981.44,1008.19,222,24.77,8.95,-78,1
1573080375,36.61,981.47,1008.22,222,24.77,8.96,-78,1
1573080435,36.56,981.47,1008.22,222,24.77,8.94,-77,1
1573080495,36.60,981.48,1008.23,222,24.77,8.95,-76,1
1573080555,36.60,981.55,1008.30,222,24.77,8.95,-79,1
1573080615,36.61,981.58,1008.33,222,24.78,8.97,-78,1
1573080675,36.61,981.61,1008.36,222,24.79,8.98,-79,1
1573080735,36.56,981.62,1008.37,222,24.78,8.95,-77,1
1573080795,36.56,981.61,1008.36,222,24.78,8.95,-78,1
1573080855,36.60,981.59,1008.33,222,24.77,8.95,-78,1
1573080915,36.57,981.51,1008.25,222,24.77,8.95,-77,1
1573080976,36.58,981.47,1008.22,222,24.78,8.95,-78,1
1573081036,36.57,981.41,1008.16,222,24.77,8.95,-76,1
1573081096,36.59,981.46,1008.21,222,24.78,8.96,-78,1
1573081156,36.57,981.51,1008.25,222,24.77,8.95,-78,1
1573081216,36.68,981.55,1008.29,222,24.77,8.99,-76,1
1573081276,36.71,981.56,1008.31,222,24.77,9.00,-79,1
1573081336,36.75,981.58,1008.32,222,24.77,9.02,-76,1
1573081396,36.77,981.57,1008.32,222,24.76,9.02,-79,1
1573081456,36.77,981.59,1008.34,222,24.76,9.02,-78,1
1573081516,36.78,981.61,1008.36,222,24.75,9.01,-77,1
1573081576,36.79,981.60,1008.35,222,24.77,9.03,-79,1
1573081637,36.79,981.60,1008.35,222,24.77,9.03,-78,1
1573081697,36.85,981.57,1008.32,222,24.78,9.06,-80,1
1573081757,36.77,981.55,1008.30,222,24.76,9.02,-76,1
1573081817,36.64,981.51,1008.26,222,24.76,8.96,-78,1
1573081877,36.75,981.50,1008.25,222,24.76,9.01,-79,1
1573081937,36.74,981.46,1008.21,222,24.76,9.00,-79,1
1573081997,36.69,981.47,1008.22,222,24.76,8.98,-77,1
1573082057,36.80,981.47,1008.21,222,24.77,9.04,-78,1
1573082117,36.78,981.51,1008.25,222,24.77,9.03,-77,1
1573082177,36.76,981.50,1008.24,222,24.79,9.04,-78,1
1573082237,36.76,981.51,1008.26,222,24.80,9.05,-77,1
1573082298,36.79,981.46,1008.21,222,24.80,9.06,-78,1
1573082358,36.78,981.46,1008.21,222,24.80,9.06,-78,1
1573082418,36.77,981.43,1008.17,222,24.82,9.07,-79,1
1573082538,36.70,981.37,1008.12,222,24.84,9.06,-78,1
1573082598,36.70,981.38,1008.12,222,24.84,9.06,-78,1
1573082658,36.67,981.33,1008.08,222,24.85,9.05,-79,1
1573082718,36.66,981.35,1008.09,222,24.85,9.05,-77,1
1573082778,36.67,981.34,1008.09,222,24.86,9.06,-78,1
1573082838,36.62,981.35,1008.09,222,24.86,9.04,-76,1
1573082898,36.63,981.36,1008.11,222,24.87,9.05,-78,1
1573082958,36.20,981.32,1008.07,222,24.87,8.88,-79,1
1573083142,36.58,981.31,1008.05,222,24.89,9.06,-77,1
1573083202,36.55,981.29,1008.04,222,24.88,9.03,-78,1
1573083262,36.56,981.28,1008.03,222,24.89,9.05,-77,1
1573083322,36.55,981.28,1008.03,222,24.88,9.03,-78,1
1573083382,36.56,981.26,1008.01,222,24.89,9.05,-77,1
1573083442,36.54,981.26,1008.01,222,24.89,9.04,-79,1
1573083502,36.42,981.25,1008.00,222,24.89,8.99,-77,1
1573083562,36.53,981.25,1007.99,222,24.89,9.03,-78,1
1573083622,36.54,981.29,1008.03,222,24.89,9.04,-78,1
1573083682,36.49,981.30,1008.05,222,24.90,9.02,-79,1
1573083743,36.51,981.29,1008.04,222,24.89,9.02,-79,1
1573083803,36.54,981.29,1008.03,222,24.88,9.03,-77,1
1573083863,36.54,981.28,1008.03,222,24.88,9.03,-80,1
1573083923,36.52,981.27,1008.02,222,24.88,9.02,-77,1
1573083983,36.49,981.30,1008.05,222,24.89,9.02,-78,1
1573084043,36.54,981.28,1008.03,222,24.88,9.03,-78,1
1573084103,36.50,981.30,1008.05,222,24.88,9.01,-77,1
1573084223,36.54,981.26,1008.01,222,24.87,9.02,-78,1
1573084283,36.56,981.26,1008.00,222,24.87,9.03,-78,1
1573084344,36.53,981.24,1007.99,222,24.87,9.01,-78,1
1573084404,36.54,981.25,1008.00,222,24.86,9.01,-79,1
1573084464,36.51,981.28,1008.03,222,24.86,9.00,-79,1
1573084524,36.56,981.27,1008.02,222,24.87,9.03,-77,1
1573084584,36.56,981.27,1008.02,222,24.85,9.01,-79,1
1573084644,36.53,981.30,1008.05,222,24.86,9.01,-77,1
1573084704,36.56,981.33,1008.07,222,24.85,9.01,-76,1
1573084764,36.52,981.31,1008.06,222,24.86,9.00,-80,1
1573084824,36.56,981.33,1008.08,222,24.85,9.01,-77,1
1573084884,36.66,981.34,1008.08,222,24.85,9.05,-79,1
1573084944,36.53,981.36,1008.10,222,24.84,8.99,-78,1
1573085005,36.55,981.39,1008.14,222,24.84,9.00,-78,1
1573085125,36.57,981.41,1008.16,222,24.82,8.99,-78,1
1573085185,36.42,981.38,1008.13,222,24.82,8.93,-78,1
1573085245,36.52,981.38,1008.12,222,24.82,8.97,-78,1
1573085365,36.41,981.38,1008.12,222,24.81,8.91,-79,1
1573085425,36.84,981.38,1008.13,222,24.83,9.11,-78,1
1573085485,36.53,981.34,1008.09,222,24.81,8.96,-80,1
1573085545,36.54,981.36,1008.11,222,24.83,8.98,-77,1
1573085606,36.55,981.39,1008.14,222,24.84,9.00,-78,1
1573085666,36.56,981.37,1008.11,222,24.84,9.00,-78,1
1573085726,36.54,981.32,1008.07,222,24.85,9.00,-79,1
1573085846,36.53,981.29,1008.04,222,24.86,9.01,-78,1
1573085966,36.45,981.30,1008.05,222,24.88,8.99,-78,1
1573086026,36.46,981.34,1008.08,222,24.90,9.02,-77,1
1573086086,36.44,981.36,1008.11,222,24.90,9.01,-79,1
1573086146,36.42,981.37,1008.12,222,24.92,9.02,-77,1
1573086206,36.22,981.36,1008.11,222,24.91,8.93,-79,1
1573086266,36.36,981.39,1008.13,222,24.92,8.99,-79,1
1573086326,36.62,981.40,1008.15,222,24.92,9.10,-77,1
1573086387,36.38,981.42,1008.17,222,24.93,9.01,-80,1
1573086447,36.35,981.41,1008.16,222,24.94,9.00,-78,1
1573086507,36.34,981.43,1008.18,222,24.94,9.00,-79,1
1573086567,36.35,981.45,1008.19,222,24.94,9.00,-78,1
1573086627,36.35,981.50,1008.24,222,24.94,9.00,-77,1
1573086687,36.34,981.47,1008.22,222,24.93,8.99,-76,1
1573086747,36.33,981.47,1008.22,222,24.94,8.99,-77,1
1573086807,36.33,981.49,1008.24,222,24.93,8.99,-81,1
1573086867,36.31,981.49,1008.24,222,24.93,8.98,-78,1
1573086927,36.33,981.52,1008.26,222,24.94,8.99,-78,1
1573086988,36.37,981.58,1008.33,222,24.94,9.01,-78,1
1573087048,36.44,981.58,1008.33,222,24.94,9.04,-77,1
1573087108,36.36,981.61,1008.36,222,24.94,9.01,-80,1
1573087168,36.31,981.63,1008.37,222,24.93,8.98,-77,1
1573087228,36.30,981.64,1008.39,222,24.93,8.98,-79,1
1573087288,36.34,981.62,1008.37,222,24.94,9.00,-78,1
1573087348,36.33,981.62,1008.37,222,24.93,8.99,-79,1
1573087408,36.32,981.63,1008.37,222,24.93,8.98,-79,1
1573087468,36.33,981.57,1008.32,222,24.92,8.98,-79,1
1573087528,36.35,981.55,1008.29,222,24.92,8.98,-76,1
1573087588,36.31,981.54,1008.29,222,24.92,8.97,-78,1
1573087649,36.29,981.50,1008.24,222,24.92,8.96,-77,1
1573087709,36.15,981.51,1008.26,222,24.91,8.89,-76,1
1573087829,36.33,981.49,1008.24,222,24.90,8.96,-77,1
1573087889,36.35,981.49,1008.24,222,24.90,8.97,-78,1
1573087949,36.31,981.52,1008.27,222,24.89,8.94,-78,1
1573088009,36.34,981.51,1008.26,222,24.88,8.95,-78,1
1573088069,36.33,981.51,1008.26,222,24.89,8.95,-78,1
1573088129,36.34,981.51,1008.26,222,24.88,8.95,-78,1
1573088189,36.32,981.50,1008.24,222,24.88,8.94,-78,1
1573088249,36.28,981.52,1008.27,222,24.88,8.92,-78,1
1573088310,36.36,981.50,1008.24,222,24.88,8.96,-77,1
1573088370,36.33,981.53,1008.28,222,24.87,8.93,-79,1
1573088430,36.34,981.52,1008.27,222,24.87,8.94,-78,1
1573088490,36.38,981.53,1008.27,222,24.85,8.94,-78,1
1573088550,36.36,981.54,1008.29,222,24.85,8.93,-80,1
1573088610,36.36,981.55,1008.29,222,24.86,8.94,-78,1
1573088670,36.38,981.50,1008.24,222,24.85,8.94,-77,1
1573088730,36.38,981.49,1008.23,222,24.85,8.94,-79,1
1573088790,36.37,981.44,1008.19,222,24.85,8.93,-77,1
1573088850,36.35,981.42,1008.17,222,24.85,8.92,-78,1
1573088910,36.41,981.44,1008.19,222,24.85,8.95,-78,1
1573088971,36.50,981.44,1008.19,222,24.85,8.99,-77,1
1573089031,36.46,981.45,1008.20,222,24.85,8.97,-78,1
1573089091,36.29,981.41,1008.16,222,24.84,8.89,-76,1
1573089151,36.35,981.41,1008.15,222,24.84,8.92,-78,1
1573089211,36.37,981.41,1008.16,222,24.83,8.92,-77,1
1573089271,36.54,981.41,1008.16,222,24.84,8.99,-77,1
1573089331,36.38,981.44,1008.18,222,24.84,8.93,-78,1
1573089391,36.35,981.42,1008.17,222,24.83,8.91,-77,1
1573089451,36.38,981.38,1008.13,222,24.85,8.94,-79,1
1573089572,36.34,981.43,1008.18,222,24.86,8.93,-77,1
1573089632,36.37,981.42,1008.17,222,24.87,8.95,-77,1
1573089692,36.35,981.46,1008.21,222,24.88,8.95,-78,1
1573089752,36.42,981.48,1008.22,222,24.88,8.98,-78,1
1573089812,36.31,981.47,1008.22,222,24.88,8.94,-78,1
1573089932,36.26,981.50,1008.25,222,24.89,8.92,-79,1
1573089992,36.25,981.45,1008.19,222,24.90,8.93,-79,1
1573090052,36.26,981.43,1008.18,222,24.91,8.94,-76,1
1573090112,36.24,981.45,1008.20,222,24.91,8.93,-78,1
1573090172,36.24,981.44,1008.18,222,24.92,8.94,-77,1
1573090232,36.23,981.43,1008.18,222,24.92,8.94,-78,1
1573090293,36.25,981.40,1008.15,222,24.92,8.94,-78,1
1573090353,36.23,981.42,1008.17,222,24.92,8.94,-79,1
1573090413,36.33,981.44,1008.19,222,24.93,8.99,-78,1
1573090533,36.01,981.45,1008.20,222,24.92,8.85,-78,1
1573090593,36.18,981.42,1008.17,222,24.92,8.92,-78,1
1573090653,36.19,981.40,1008.15,222,24.92,8.92,-78,1
1573090773,36.19,981.42,1008.17,222,24.93,8.93,-77,1
1573090833,36.17,981.44,1008.19,222,24.92,8.91,-76,1
1573090893,36.18,981.42,1008.17,222,24.92,8.92,-78,1
1573090954,36.17,981.36,1008.11,222,24.92,8.91,-78,1
1573091014,36.31,981.34,1008.09,222,24.92,8.97,-79,1
1573091134,36.20,981.32,1008.06,222,24.92,8.93,-78,1
1573091254,36.33,981.30,1008.05,222,24.91,8.97,-78,1
1573091314,36.31,981.33,1008.07,222,24.91,8.96,-79,1
1573091374,36.19,981.36,1008.10,222,24.92,8.92,-79,1
1573091434,36.19,981.40,1008.15,222,24.91,8.91,-79,1
1573091494,36.16,981.40,1008.15,222,24.91,8.90,-80,1
1573091554,36.26,981.39,1008.14,222,24.91,8.94,-78,1
1573091614,36.21,981.40,1008.14,222,24.90,8.91,-80,1
1573091675,36.18,981.41,1008.16,222,24.90,8.90,-78,1
1573091735,36.19,981.44,1008.19,222,24.89,8.89,-77,1
1573091795,36.21,981.46,1008.20,222,24.89,8.90,-78,1
1573091855,36.16,981.46,1008.20,222,24.89,8.88,-79,1
1573091915,36.21,981.45,1008.20,222,24.89,8.90,-76,1
1573091975,36.25,981.49,1008.24,222,24.87,8.90,-78,1
1573092035,36.23,981.53,1008.28,222,24.87,8.89,-78,1
1573092095,36.20,981.53,1008.28,222,24.87,8.88,-79,1
1573092155,36.23,981.53,1008.28,222,24.87,8.89,-76,1
1573092215,36.23,981.52,1008.26,222,24.86,8.89,-77,1
1573092276,36.25,981.46,1008.21,222,24.86,8.89,-79,1
1573092336,36.23,981.48,1008.22,222,24.86,8.89,-79,1
1573092396,36.24,981.44,1008.19,222,24.85,8.88,-77,1
1573092456,36.24,981.46,1008.20,222,24.85,8.88,-78,1
1573092516,36.22,981.45,1008.20,222,24.85,8.87,-78,1
1573092576,36.23,981.45,1008.20,222,24.85,8.88,-79,1
1573092636,36.22,981.42,1008.16,222,24.85,8.87,-77,1
1573092696,36.20,981.37,1008.12,222,24.85,8.86,-77,1
1573092756,36.25,981.34,1008.09,222,24.84,8.88,-76,1
1573092816,36.25,981.36,1008.10,222,24.84,8.88,-78,1
1573092876,36.23,981.35,1008.10,222,24.85,8.88,-77,1
1573092936,36.21,981.33,1008.08,222,24.84,8.86,-79,1
1573092997,36.21,981.32,1008.06,222,24.84,8.86,-76,1
1573093057,36.12,981.33,1008.08,222,24.85,8.83,-78,1
1573093117,36.22,981.32,1008.07,222,24.85,8.87,-77,1
1573093177,36.19,981.31,1008.06,222,24.86,8.87,-76,1
1573093237,36.29,981.32,1008.06,222,24.87,8.92,-77,1
1573093297,36.18,981.33,1008.07,222,24.88,8.88,-76,1
1573093357,36.28,981.32,1008.07,222,24.88,8.92,-78,1
1573093417,36.19,981.30,1008.04,222,24.89,8.89,-78,1
1573093477,36.10,981.31,1008.06,222,24.91,8.88,-77,1
1573093537,36.12,981.32,1008.07,222,24.91,8.88,-78,1
1573093597,36.16,981.29,1008.04,222,24.92,8.91,-77,1
1573093658,36.08,981.29,1008.04,222,24.92,8.88,-78,1
1573093718,36.12,981.28,1008.02,222,24.92,8.89,-77,1
1573093778,36.12,981.23,1007.98,222,24.92,8.89,-78,1
1573093838,36.08,981.23,1007.97,222,24.94,8.90,-77,1
1573093958,36.11,981.24,1007.98,222,24.93,8.90,-77,1
1573094018,36.04,981.24,1007.99,222,24.94,8.88,-79,1
1573094078,36.10,981.24,1007.99,222,24.93,8.89,-78,1
1573094138,36.04,981.23,1007.98,222,24.94,8.88,-79,1
1573094198,36.03,981.22,1007.96,222,24.94,8.87,-78,1
1573094259,36.05,981.24,1007.99,222,24.93,8.87,-78,1
1573094319,36.10,981.29,1008.04,222,24.93,8.89,-79,1
1573094379,36.04,981.32,1008.07,222,24.93,8.87,-78,1
1573094439,36.03,981.32,1008.07,222,24.94,8.87,-78,1
1573094499,36.07,981.31,1008.06,222,24.94,8.89,-78,1
1573094559,36.04,981.33,1008.08,222,24.93,8.87,-78,1
1573094619,36.05,981.35,1008.10,222,24.93,8.87,-78,1
1573094679,36.07,981.34,1008.08,222,24.93,8.88,-78,1
1573094739,36.23,981.38,1008.13,222,24.93,8.94,-78,1
1573094799,36.07,981.36,1008.11,222,24.92,8.87,-76,1
1573094859,36.09,981.34,1008.08,222,24.91,8.87,-77,1
1573094980,36.07,981.35,1008.10,222,24.90,8.85,-78,1
1573095100,36.14,981.41,1008.15,222,24.90,8.88,-80,1
1573095160,36.10,981.37,1008.11,222,24.89,8.86,-78,1
1573095220,36.09,981.39,1008.14,222,24.88,8.85,-79,1
1573095280,36.14,981.36,1008.11,222,24.89,8.87,-77,1
1573095340,35.95,981.39,1008.13,222,24.89,8.80,-78,1
1573095400,36.13,981.37,1008.12,222,24.88,8.86,-78,1
1573095460,36.13,981.41,1008.16,222,24.88,8.86,-77,1
1573095520,35.71,981.42,1008.16,222,24.87,8.68,-79,1
1573095580,36.13,981.46,1008.21,222,24.87,8.85,-78,1
1573095641,36.14,981.52,1008.27,222,24.87,8.86,-79,1
1573095701,36.14,981.57,1008.31,222,24.86,8.85,-78,1
1573095761,36.12,981.55,1008.29,222,24.86,8.84,-76,1
1573095821,35.92,981.56,1008.31,222,24.85,8.75,-78,1
1573095881,36.19,981.53,1008.28,222,24.85,8.86,-79,1
1573095941,36.15,981.49,1008.24,222,24.84,8.84,-78,1
1573096061,36.17,981.48,1008.23,222,24.83,8.84,-79,1
1573096121,36.00,981.47,1008.21,222,24.84,8.77,-80,1
1573096181,36.15,981.45,1008.20,222,24.83,8.83,-76,1
1573096241,36.11,981.49,1008.24,222,24.84,8.82,-80,1
1573096302,36.36,981.49,1008.24,222,24.84,8.92,-76,1
1573096422,36.10,981.46,1008.21,222,24.85,8.82,-78,1
1573096482,36.09,981.45,1008.20,222,24.86,8.83,-79,1
1573096542,36.07,981.43,1008.18,222,24.86,8.82,-78,1
1573096602,35.76,981.42,1008.17,222,24.87,8.70,-76,1
1573096662,36.02,981.44,1008.19,222,24.87,8.81,-78,1
1573096722,36.06,981.47,1008.21,222,24.88,8.83,-76,1
1573096782,35.98,981.49,1008.24,222,24.87,8.79,-78,1
1573096842,35.99,981.49,1008.24,222,24.88,8.80,-78,1
1573096902,36.00,981.53,1008.28,222,24.88,8.81,-77,1
1573096962,35.99,981.53,1008.27,222,24.88,8.80,-76,1
1573097023,36.00,981.52,1008.26,222,24.89,8.82,-79,1
1573097083,36.00,981.53,1008.28,222,24.90,8.83,-78,1
1573097143,35.98,981.51,1008.26,222,24.90,8.82,-79,1
1573097203,35.97,981.52,1008.26,222,24.91,8.82,-80,1
1573097263,35.97,981.52,1008.27,222,24.91,8.82,-78,1
1573097323,35.95,981.54,1008.29,222,24.91,8.81,-78,1
1573097383,35.96,981.55,1008.29,222,24.93,8.84,-78,1
1573097443,35.93,981.52,1008.26,222,24.92,8.81,-80,1
1573097503,35.89,981.54,1008.29,222,24.94,8.81,-78,1
1573097563,35.90,981.57,1008.31,222,24.94,8.82,-78,1
1573097623,35.90,981.54,1008.28,222,24.93,8.81,-79,1
1573097683,35.94,981.52,1008.26,222,24.93,8.83,-78,1
1573097744,35.88,981.48,1008.22,222,24.93,8.80,-78,1
1573097804,35.87,981.52,1008.27,222,24.93,8.80,-78,1
1573097924,35.91,981.51,1008.26,222,24.92,8.81,-78,1
1573097984,35.88,981.45,1008.19,222,24.93,8.80,-78,1
1573098044,35.88,981.39,1008.14,222,24.92,8.79,-78,1
1573098104,35.89,981.38,1008.13,222,24.92,8.80,-78,1
1573098164,35.90,981.39,1008.13,222,24.92,8.80,-80,1
1573098224,35.61,981.35,1008.10,222,24.92,8.68,-79,1
1573098284,35.88,981.38,1008.13,222,24.92,8.79,-79,1
1573098344,35.86,981.36,1008.11,222,24.91,8.78,-78,1
1573098404,35.94,981.36,1008.10,222,24.90,8.80,-79,1
1573098465,35.87,981.40,1008.15,222,24.91,8.78,-79,1
1573098525,35.89,981.41,1008.16,222,24.91,8.79,-79,1
1573098585,35.90,981.43,1008.17,222,24.90,8.78,-77,1
1573098645,35.87,981.45,1008.20,222,24.90,8.77,-78,1
1573098705,35.90,981.48,1008.23,222,24.90,8.78,-79,1
1573098765,35.93,981.44,1008.19,222,24.90,8.80,-78,1
1573098825,35.94,981.45,1008.19,222,24.89,8.79,-77,1
1573098885,35.90,981.50,1008.25,222,24.90,8.78,-78,1
1573098945,35.91,981.53,1008.27,222,24.89,8.78,-78,1
1573099005,35.91,981.54,1008.29,222,24.88,8.77,-79,1
1573099125,35.95,981.53,1008.28,222,24.88,8.79,-77,1
1573099185,35.92,981.49,1008.24,222,24.88,8.77,-80,1
1573099246,35.92,981.49,1008.24,222,24.87,8.76,-78,1
1573099306,35.95,981.46,1008.21,222,24.87,8.78,-79,1
1573099366,35.94,981.50,1008.25,222,24.86,8.76,-79,1
1573099426,35.89,981.52,1008.27,222,24.87,8.76,-79,1
1573099486,35.93,981.56,1008.31,222,24.87,8.77,-78,1
1573099546,35.91,981.53,1008.27,222,24.86,8.75,-77,1
1573099606,35.91,981.47,1008.22,222,24.86,8.75,-76,1
1573099666,35.95,981.45,1008.20,222,24.85,8.76,-79,1
1573099726,35.95,981.43,1008.18,222,24.84,8.75,-79,1
1573099846,35.90,981.39,1008.13,222,24.86,8.75,-78,1
1573099907,35.92,981.37,1008.12,222,24.87,8.76,-77,1
1573100027,35.93,981.36,1008.11,222,24.86,8.76,-77,1
1573100087,35.89,981.40,1008.15,222,24.87,8.76,-79,1
1573100147,35.92,981.37,1008.12,222,24.87,8.76,-77,1
1573100207,35.88,981.38,1008.13,222,24.88,8.76,-77,1
1573100267,35.93,981.37,1008.11,222,24.90,8.80,-78,1
1573100327,35.85,981.35,1008.10,222,24.89,8.76,-78,1
1573100387,35.85,981.32,1008.07,222,24.89,8.76,-78,1
1573100447,35.86,981.31,1008.06,222,24.91,8.78,-77,1
1573100508,35.80,981.27,1008.02,222,24.92,8.76,-78,1
1573100568,35.84,981.29,1008.04,222,24.92,8.78,-78,1
1573100628,35.82,981.29,1008.04,222,24.93,8.78,-78,1
1573100688,35.77,981.26,1008.01,222,24.93,8.76,-78,1
1573100748,35.76,981.29,1008.04,222,24.94,8.76,-78,1
1573100808,35.78,981.31,1008.05,222,24.94,8.77,-79,1
1573100868,35.75,981.34,1008.09,222,24.95,8.77,-79,1
1573100928,35.76,981.33,1008.07,222,24.94,8.76,-78,1
1573100988,35.78,981.32,1008.06,222,24.95,8.78,-79,1
1573101048,35.82,981.31,1008.06,222,24.94,8.79,-79,1
1573101108,35.75,981.30,1008.05,222,24.94,8.76,-78,1
1573101169,35.90,981.32,1008.07,222,24.95,8.83,-79,1
1573101229,35.75,981.34,1008.09,222,24.95,8.77,-78,1
1573101289,35.80,981.33,1008.07,222,24.94,8.78,-80,1
1573101349,35.77,981.34,1008.09,222,24.93,8.76,-78,1
1573101409,35.76,981.36,1008.11,222,24.94,8.76,-77,1
1573101469,35.74,981.37,1008.12,222,24.94,8.75,-78,1
1573101529,35.72,981.35,1008.10,222,24.94,8.75,-78,1
1573101589,35.72,981.34,1008.09,222,24.94,8.75,-78,1
1573101649,35.79,981.35,1008.10,222,24.93,8.77,-78,1
1573101710,35.78,981.34,1008.09,222,24.93,8.76,-77,1
1573101770,35.78,981.36,1008.10,222,24.93,8.76,-78,1
1573101830,35.76,981.37,1008.11,222,24.93,8.75,-78,1
1573101890,35.77,981.36,1008.11,222,24.94,8.77,-79,1
1573101950,35.77,981.34,1008.09,222,24.93,8.76,-78,1
1573102010,35.77,981.36,1008.11,222,24.92,8.75,-79,1
1573102070,35.82,981.36,1008.11,222,24.92,8.77,-78,1
1573102130,35.78,981.35,1008.09,222,24.91,8.74,-77,1
1573102190,35.89,981.33,1008.08,222,24.91,8.79,-79,1
1573102250,35.80,981.32,1008.07,222,24.90,8.74,-77,1
1573102310,35.80,981.32,1008.06,222,24.90,8.74,-78,1
1573102370,35.78,981.33,1008.07,222,24.90,8.73,-80,1
1573102431,35.81,981.30,1008.04,222,24.91,8.76,-78,1
1573102491,35.81,981.32,1008.06,222,24.91,8.76,-77,1
1573102551,35.79,981.31,1008.05,222,24.89,8.73,-79,1
1573102671,35.83,981.33,1008.08,222,24.90,8.76,-80,1
1573102731,35.75,981.35,1008.10,222,24.89,8.71,-76,1
1573102791,35.82,981.37,1008.11,222,24.88,8.73,-79,1
1573102851,35.78,981.34,1008.09,222,24.88,8.72,-78,1
1573102911,35.84,981.29,1008.04,222,24.87,8.73,-79,1
1573102971,35.84,981.27,1008.02,222,24.88,8.74,-78,1
1573103031,35.94,981.26,1008.01,222,24.86,8.76,-78,1
1573103091,35.78,981.24,1007.98,222,24.87,8.71,-78,1
1573103152,35.86,981.25,1008.00,222,24.86,8.73,-77,1
1573103212,35.80,981.29,1008.03,222,24.86,8.71,-77,1
1573103392,35.87,981.28,1008.02,222,24.85,8.73,-77,1
1573103452,35.85,981.27,1008.01,222,24.86,8.73,-78,1
1573103572,35.81,981.24,1007.99,222,24.87,8.72,-78,1
1573103632,35.86,981.21,1007.96,222,24.87,8.74,-78,1
1573103692,35.84,981.21,1007.95,222,24.89,8.75,-78,1
1573103752,35.80,981.21,1007.96,222,24.89,8.73,-78,1
1573103813,35.78,981.20,1007.95,222,24.90,8.73,-79,1
1573103873,35.81,981.22,1007.96,222,24.91,8.76,-79,1
1573103933,35.78,981.24,1007.98,222,24.92,8.75,-77,1
1573103993,35.78,981.26,1008.00,222,24.92,8.75,-78,1
1573104053,35.76,981.27,1008.02,222,24.92,8.74,-76,1
1573104113,35.73,981.30,1008.05,222,24.93,8.74,-78,1
1573104173,35.73,981.31,1008.06,222,24.94,8.75,-79,1
1573104233,35.74,981.32,1008.07,222,24.94,8.75,-77,1
1573104293,35.69,981.35,1008.09,222,24.95,8.74,-78,1
1573104354,35.74,981.38,1008.13,222,24.95,8.76,-77,1
1573104414,35.68,981.39,1008.13,222,24.96,8.75,-78,1
1573104474,35.68,981.38,1008.13,222,24.96,8.75,-76,1
1573104534,35.70,981.37,1008.11,222,24.95,8.75,-78,1
1573104594,35.65,981.37,1008.11,222,24.96,8.73,-81,1
1573104654,35.70,981.36,1008.11,222,24.96,8.76,-80,1
1573104714,35.73,981.36,1008.11,222,24.96,8.77,-78,1
1573104774,35.75,981.35,1008.10,222,24.96,8.77,-78,1
1573104834,35.73,981.34,1008.09,222,24.95,8.76,-78,1
1573104894,35.77,981.34,1008.08,222,24.96,8.78,-77,1
1573105015,35.83,981.34,1008.09,222,24.95,8.80,-79,1
1573105075,35.80,981.31,1008.06,222,24.95,8.79,-80,1
1573105135,35.84,981.31,1008.06,222,24.94,8.80,-79,1
1573105255,35.82,981.29,1008.03,222,24.95,8.80,-81,1
1573105315,35.83,981.28,1008.03,222,24.95,8.80,-77,1
1573105375,35.87,981.30,1008.04,222,24.94,8.81,-77,1
1573105435,35.89,981.30,1008.04,222,24.93,8.81,-78,1
1573105495,35.85,981.31,1008.06,222,24.93,8.79,-79,1
1573105555,35.87,981.31,1008.06,222,24.93,8.80,-78,1
1573105615,35.92,981.33,1008.07,222,24.92,8.81,-78,1
1573105676,35.91,981.36,1008.10,222,24.92,8.81,-78,1
1573105856,35.93,981.38,1008.13,222,24.91,8.81,-79,1
1573105916,35.92,981.36,1008.11,222,24.91,8.80,-79,1
1573105976,35.95,981.38,1008.13,222,24.90,8.81,-79,1
1573106036,35.91,981.35,1008.10,222,24.92,8.81,-79,1
1573106096,35.92,981.37,1008.12,222,24.90,8.79,-78,1
1573106156,35.85,981.36,1008.11,222,24.89,8.76,-79,1
1573106216,35.94,981.40,1008.15,222,24.89,8.79,-76,1
1573106276,35.96,981.45,1008.20,222,24.90,8.81,-80,1
1573106337,35.94,981.46,1008.21,222,24.89,8.79,-78,1
1573106397,36.11,981.46,1008.21,222,24.89,8.86,-80,1
1573106457,35.91,981.47,1008.22,222,24.90,8.79,-79,1
1573106517,35.95,981.54,1008.29,222,24.88,8.79,-79,1
1573106577,35.97,981.52,1008.26,222,24.88,8.80,-78,1
1573106637,35.93,981.52,1008.27,222,24.87,8.77,-78,1
1573106697,35.95,981.51,1008.26,222,24.86,8.77,-77,1
1573106817,35.90,981.45,1008.19,222,24.86,8.75,-79,1
1573106877,35.90,981.41,1008.16,222,24.87,8.76,-79,1
1573106937,35.94,981.37,1008.12,222,24.86,8.76,-78,1
1573106998,35.89,981.37,1008.12,222,24.86,8.75,-78,1
1573107058,35.88,981.38,1008.12,222,24.87,8.75,-79,1
1573107118,35.88,981.42,1008.17,222,24.87,8.75,-76,1
1573107178,35.91,981.42,1008.16,222,24.86,8.75,-79,1
1573107238,35.90,981.44,1008.19,222,24.87,8.76,-79,1
1573107298,35.91,981.45,1008.20,222,24.88,8.77,-80,1
1573107358,35.94,981.43,1008.18,222,24.88,8.78,-79,1
1573107418,35.89,981.46,1008.21,222,24.88,8.76,-76,1
1573107478,35.92,981.45,1008.20,222,24.89,8.78,-79,1
1573107538,35.90,981.40,1008.15,222,24.90,8.78,-77,1
1573107599,35.90,981.40,1008.15,222,24.91,8.79,-79,1
1573107659,35.89,981.40,1008.15,222,24.92,8.80,-78,1
1573107719,35.88,981.37,1008.12,222,24.93,8.80,-76,1
1573107779,35.82,981.36,1008.11,222,24.93,8.78,-77,1
1573107839,35.83,981.37,1008.11,222,24.93,8.78,-79,1
1573107899,35.80,981.35,1008.10,222,24.94,8.78,-79,1
1573107959,35.80,981.34,1008.09,222,24.94,8.78,-79,1
1573108019,35.82,981.31,1008.06,222,24.94,8.79,-77,1
1573108079,35.81,981.31,1008.06,222,24.95,8.79,-79,1
1573108139,35.83,981.29,1008.04,222,24.95,8.80,-79,1
1573108199,35.75,981.28,1008.03,222,24.96,8.77,-78,1
1573108260,35.75,981.30,1008.04,222,24.95,8.77,-78,1
1573108320,35.58,981.30,1008.04,222,24.95,8.70,-78,1
1573108380,35.78,981.30,1008.05,222,24.93,8.76,-78,1
1573108440,35.80,981.33,1008.08,222,24.95,8.79,-80,1
1573108500,35.78,981.35,1008.10,222,24.95,8.78,-78,1
1573108560,35.82,981.33,1008.08,222,24.94,8.79,-81,1
1573108620,35.86,981.33,1008.08,222,24.95,8.81,-78,1
1573108680,35.80,981.33,1008.07,222,24.94,8.78,-78,1
1573108740,35.79,981.34,1008.08,222,24.95,8.78,-79,1
1573108800,35.80,981.37,1008.11,222,24.94,8.78,-76,1
1573108860,35.80,981.40,1008.14,222,24.95,8.79,-79,1
1573108920,35.78,981.42,1008.16,222,24.93,8.76,-79,1
1573108981,35.81,981.44,1008.19,222,24.94,8.78,-78,1
1573109041,35.81,981.46,1008.21,222,24.92,8.77,-78,1
1573109101,35.82,981.43,1008.18,222,24.93,8.78,-76,1
1573109161,35.83,981.43,1008.18,222,24.93,8.78,-78,1
1573109221,35.82,981.44,1008.19,222,24.92,8.77,-79,1
1573109281,35.80,981.50,1008.25,222,24.93,8.77,-77,1
1573109341,35.81,981.56,1008.30,222,24.93,8.77,-76,1
1573109401,35.80,981.54,1008.29,222,24.92,8.76,-78,1
1573109461,35.82,981.60,1008.35,222,24.92,8.77,-78,1
1573109521,35.81,981.68,1008.43,222,24.91,8.76,-79,1
1573109581,35.83,981.73,1008.47,222,24.90,8.76,-78,1
1573109641,35.85,981.71,1008.46,222,24.91,8.77,-76,1
1573109701,35.60,981.73,1008.47,222,24.91,8.67,-78,1
1573109762,35.83,981.72,1008.46,222,24.91,8.76,-76,1
1573109822,35.83,981.70,1008.45,222,24.90,8.76,-78,1
1573109882,35.84,981.68,1008.43,222,24.89,8.75,-79,1
1573109942,35.83,981.63,1008.38,222,24.90,8.76,-78,1
1573110002,35.86,981.65,1008.39,222,24.89,8.76,-80,1
1573110062,35.86,981.65,1008.40,222,24.90,8.77,-78,1
1573110122,35.86,981.71,1008.46,222,24.89,8.76,-79,1
1573110182,35.48,981.73,1008.48,222,24.89,8.60,-75,1
1573110242,35.84,981.73,1008.47,222,24.89,8.75,-79,1
1573110302,35.86,981.75,1008.49,222,24.88,8.75,-77,1
1573110362,35.87,981.77,1008.52,222,24.87,8.75,-78,1
1573110422,35.89,981.79,1008.53,222,24.87,8.76,-78,1
1573110482,36.11,981.78,1008.53,222,24.87,8.85,-78,1
1573110603,35.86,981.82,1008.56,222,24.88,8.75,-77,1
1573110663,35.88,981.83,1008.58,222,24.87,8.75,-80,1
1573110723,35.84,981.86,1008.60,222,24.87,8.73,-77,1
1573110783,35.84,981.87,1008.62,222,24.88,8.74,-80,1
1573110843,35.86,981.87,1008.62,222,24.87,8.74,-78,1
1573110903,35.86,981.90,1008.65,222,24.87,8.74,-79,1
1573111023,35.87,981.86,1008.60,222,24.86,8.74,-80,1
1573111083,36.30,981.87,1008.62,222,24.86,8.91,-78,1
1573111143,35.90,981.86,1008.60,222,24.86,8.75,-78,1
1573111204,35.90,981.84,1008.59,222,24.86,8.75,-79,1
1573111264,35.92,981.85,1008.59,222,24.85,8.75,-78,1
1573111324,35.94,981.86,1008.61,222,24.86,8.76,-79,1
1573111384,35.92,981.85,1008.60,222,24.86,8.76,-78,1
1573111444,35.90,981.86,1008.61,222,24.85,8.74,-77,1
1573111504,35.89,981.86,1008.61,222,24.84,8.73,-78,1
1573111564,35.91,981.82,1008.57,222,24.85,8.75,-78,1
1573111624,35.89,981.84,1008.58,222,24.85,8.74,-78,1
1573111684,35.98,981.83,1008.58,222,24.84,8.76,-78,1
1573111744,35.98,981.86,1008.60,222,24.85,8.77,-78,1
1573111804,36.02,981.84,1008.58,222,24.84,8.78,-78,1
1573111865,35.58,981.85,1008.60,222,24.84,8.60,-77,1
1573111925,36.13,981.85,1008.60,222,24.83,8.82,-78,1
1573111985,36.02,981.82,1008.57,222,24.84,8.78,-80,1
1573112045,36.03,981.81,1008.56,222,24.83,8.78,-78,1
1573112105,36.07,981.80,1008.55,222,24.83,8.79,-78,1
1573112165,36.12,981.79,1008.54,222,24.80,8.79,-79,1
1573112225,36.07,981.83,1008.58,222,24.79,8.76,-78,1
1573112285,36.03,981.85,1008.60,222,24.81,8.76,-79,1
1573112345,35.96,981.89,1008.64,222,24.80,8.72,-78,1
1573112405,35.74,981.93,1008.67,222,24.77,8.61,-79,1
1573112465,35.55,981.94,1008.69,222,24.78,8.53,-78,1
1573112586,35.79,981.92,1008.67,222,24.75,8.60,-78,1
1573112646,35.34,981.91,1008.65,222,24.75,8.42,-78,1
1573112706,35.11,981.89,1008.64,222,24.75,8.32,-76,1
1573112766,35.34,981.87,1008.62,222,24.74,8.41,-78,1
1573112826,35.54,981.85,1008.60,222,24.76,8.51,-78,1
1573112886,35.63,981.84,1008.59,222,24.79,8.57,-79,1
1573112946,35.65,981.85,1008.60,222,24.77,8.56,-79,1
1573113066,35.74,981.87,1008.62,222,24.73,8.57,-79,1
1573113126,35.73,981.87,1008.61,222,24.73,8.56,-77,1
1573113187,35.84,981.88,1008.63,222,24.74,8.62,-77,1
1573113247,35.74,981.86,1008.61,222,24.73,8.57,-78,1
1573113307,35.77,981.90,1008.64,222,24.73,8.58,-78,1
1573113367,35.83,981.85,1008.59,222,24.76,8.63,-79,1
1573113427,35.73,981.84,1008.58,222,24.75,8.58,-77,1
1573113487,35.94,981.81,1008.56,222,24.74,8.66,-77,1
1573113547,35.99,981.79,1008.54,222,24.73,8.67,-78,1
1573113607,35.99,981.76,1008.51,222,24.70,8.64,-80,1
1573113727,35.99,981.71,1008.45,222,24.72,8.66,-77,1
1573113788,36.04,981.68,1008.43,222,24.71,8.68,-77,1
1573113848,36.00,981.67,1008.42,222,24.72,8.67,-78,1
1573113908,36.07,981.64,1008.39,222,24.73,8.70,-76,1
1573113968,35.63,981.64,1008.39,222,24.71,8.51,-79,1
1573114028,35.70,981.64,1008.38,222,24.74,8.56,-79,1
1573114088,35.77,981.64,1008.39,222,24.74,8.59,-77,1
1573114148,35.80,981.64,1008.38,222,24.71,8.58,-77,1
1573114208,35.89,981.66,1008.41,222,24.71,8.61,-76,1
1573114268,35.89,981.68,1008.43,222,24.70,8.60,-78,1
1573114388,36.05,981.65,1008.39,222,24.69,8.66,-78,1
1573114509,35.91,981.71,1008.46,222,24.71,8.62,-78,1
1573114569,35.79,981.73,1008.48,222,24.73,8.59,-79,1
1573114629,35.88,981.76,1008.50,222,24.73,8.63,-78,1
1573114689,35.88,981.78,1008.53,222,24.73,8.63,-78,1
1573114749,35.84,981.78,1008.53,222,24.75,8.63,-78,1
1573114869,35.81,981.84,1008.59,222,24.76,8.62,-78,1
1573114929,35.81,981.83,1008.58,222,24.78,8.64,-78,1
1573114989,35.79,981.84,1008.58,222,24.78,8.63,-76,1
1573115049,35.78,981.86,1008.61,222,24.79,8.64,-78,1
1573115170,35.81,981.88,1008.62,222,24.81,8.67,-77,1
1573115230,35.83,981.91,1008.65,222,24.82,8.69,-78,1
1573115350,35.09,981.85,1008.60,222,24.77,8.33,-76,1
1573115410,35.06,981.87,1008.62,222,24.81,8.35,-79,1
1573115470,35.43,981.80,1008.54,222,24.81,8.51,-78,1
1573115530,35.12,981.82,1008.56,222,24.80,8.37,-79,1
1573115590,35.03,981.80,1008.55,222,24.78,8.32,-77,1
1573115650,34.44,981.78,1008.52,222,24.81,8.09,-76,1
1573115710,34.96,981.79,1008.53,222,24.79,8.30,-77,1
1573115770,34.89,981.76,1008.50,222,24.83,8.30,-77,1
1573115830,34.84,981.76,1008.50,222,24.80,8.25,-77,1
1573115890,34.78,981.76,1008.51,222,24.80,8.23,-77,1
1573115951,34.86,981.78,1008.53,222,24.80,8.26,-77,1
1573116011,34.92,981.78,1008.53,222,24.81,8.29,-76,1
1573116071,34.97,981.82,1008.57,222,24.82,8.33,-76,1
1573116131,35.00,981.78,1008.53,222,24.82,8.34,-78,1
1573116191,35.04,981.77,1008.52,222,24.83,8.36,-76,1
1573116251,35.10,981.75,1008.50,222,24.82,8.38,-77,1
1573116311,35.09,981.77,1008.52,222,24.80,8.36,-77,1
1573116371,35.09,981.80,1008.54,222,24.80,8.36,-77,1
1573116431,35.12,981.86,1008.61,222,24.81,8.38,-77,1
1573116491,35.10,981.88,1008.62,222,24.82,8.38,-78,1
1573116551,35.10,981.92,1008.67,222,24.83,8.39,-75,1
1573116611,35.16,981.92,1008.67,222,24.81,8.40,-76,1
1573116672,35.13,981.91,1008.66,222,24.82,8.40,-77,1
1573116732,35.17,981.91,1008.66,222,24.81,8.40,-78,1
1573116792,35.10,981.90,1008.64,222,24.81,8.37,-77,1
1573116852,35.14,981.89,1008.64,222,24.80,8.38,-76,1
1573116912,35.17,981.91,1008.65,222,24.79,8.38,-79,1
1573116972,35.20,981.89,1008.64,222,24.80,8.41,-78,1
1573117032,35.35,981.86,1008.61,222,24.81,8.48,-78,1
1573117092,35.08,981.84,1008.59,222,24.79,8.35,-77,1
1573117152,35.18,981.83,1008.58,222,24.79,8.39,-79,1
1573117212,35.18,981.83,1008.58,222,24.80,8.40,-77,1
1573117272,35.14,981.78,1008.53,222,24.78,8.36,-76,1
1573117332,35.14,981.78,1008.53,222,24.79,8.37,-79,1
1573117393,35.14,981.75,1008.49,222,24.79,8.37,-76,1
1573117513,35.22,981.72,1008.46,222,24.78,8.40,-78,1
1573117573,35.10,981.70,1008.45,222,24.84,8.40,-77,1
1573117633,35.22,981.73,1008.47,222,24.81,8.42,-78,1
1573117693,34.95,981.73,1008.47,222,24.81,8.31,-76,1
1573117813,33.83,981.71,1008.45,222,24.81,7.83,-77,1
1573117873,33.57,981.71,1008.46,222,24.80,7.71,-77,1
1573117933,33.36,981.71,1008.46,222,24.79,7.61,-77,1
1573117993,33.74,981.70,1008.45,222,24.83,7.81,-79,1
1573118054,33.83,981.75,1008.50,222,24.84,7.85,-86,1
1573118114,33.96,981.74,1008.48,222,24.86,7.93,-79,1
1573118174,34.09,981.75,1008.49,222,24.88,8.00,-76,1
1573118234,34.42,981.77,1008.52,222,24.89,8.15,-76,1
1573118294,34.11,981.76,1008.51,222,24.86,8.00,-81,1
1573118354,34.09,981.77,1008.52,222,24.88,8.00,-82,1
1573118414,33.94,981.77,1008.51,222,24.89,7.95,-82,1
1573118474,33.92,981.78,1008.52,222,24.85,7.91,-81,1
1573118534,34.00,981.76,1008.51,222,24.87,7.96,-81,1
1573118594,34.14,981.79,1008.54,222,24.87,8.02,-82,1
1573118654,34.12,981.81,1008.55,222,24.86,8.00,-83,1
1573118714,34.26,981.81,1008.55,222,24.86,8.06,-82,1
1573118775,34.28,981.78,1008.53,222,24.84,8.05,-80,1
1573118835,34.34,981.78,1008.53,222,24.84,8.08,-81,1
1573118895,34.41,981.80,1008.55,222,24.88,8.14,-86,1
1573118955,34.45,981.81,1008.55,222,24.86,8.14,-87,1
1573119015,34.73,981.80,1008.55,222,24.90,8.29,-82,1
1573119075,34.64,981.78,1008.52,222,24.92,8.27,-78,1
1573119135,34.64,981.80,1008.55,222,24.90,8.26,-77,1
1573119195,34.62,981.80,1008.54,222,24.92,8.27,-75,1
1573119255,34.86,981.80,1008.54,222,24.96,8.40,-74,1
1573119315,34.99,981.81,1008.56,222,24.95,8.45,-73,1
1573119376,34.93,981.80,1008.54,222,24.98,8.45,-78,1
1573119436,35.13,981.81,1008.55,222,25.04,8.59,-78,1
1573119496,35.36,981.83,1008.57,222,25.06,8.70,-78,1
1573119556,35.34,981.79,1008.54,222,25.08,8.71,-78,1
1573119616,35.40,981.80,1008.55,222,25.09,8.74,-76,1
1573119676,35.53,981.77,1008.52,222,25.10,8.81,-78,1
1573119736,35.53,981.79,1008.53,222,25.11,8.82,-76,1
1573119796,35.71,981.77,1008.51,222,25.15,8.93,-75,1
1573119856,35.65,981.78,1008.53,222,25.15,8.90,-74,1
1573119916,35.60,981.82,1008.56,222,25.08,8.82,-75,1
1573119976,35.63,981.83,1008.58,222,25.10,8.85,-74,1
1573120037,35.59,981.81,1008.56,222,25.16,8.88,-77,1
1573120097,35.79,981.82,1008.56,222,25.16,8.97,-78,1
1573120157,35.66,981.83,1008.58,222,25.09,8.85,-76,1
1573120217,34.75,981.81,1008.55,222,25.10,8.48,-76,1
1573120277,35.72,981.77,1008.52,222,25.13,8.91,-75,1
1573120337,35.39,981.75,1008.50,222,25.11,8.76,-75,1
1573120397,34.96,981.78,1008.53,222,25.05,8.52,-75,1
1573120457,34.57,981.73,1008.48,222,25.00,8.31,-74,1
1573120517,34.67,981.72,1008.47,222,25.02,8.37,-77,1
1573120577,34.43,981.66,1008.41,222,25.02,8.27,-71,1
1573120637,34.74,981.61,1008.35,222,25.07,8.45,-74,1
1573120697,34.96,981.56,1008.31,222,25.06,8.53,-73,1
1573120758,35.03,981.59,1008.34,222,25.07,8.57,-76,1
1573120818,35.17,981.56,1008.31,222,25.07,8.63,-75,1
1573120878,35.18,981.55,1008.30,222,25.05,8.62,-72,1
1573120938,35.19,981.53,1008.28,222,25.05,8.62,-76,1
1573120998,35.19,981.51,1008.26,222,25.04,8.61,-76,1
1573121058,35.21,981.44,1008.18,222,25.03,8.61,-75,1
1573121118,35.28,981.42,1008.16,222,25.01,8.62,-78,1
1573121178,35.28,981.41,1008.16,222,25.08,8.68,-76,1
1573121238,35.34,981.41,1008.16,222,25.10,8.73,-72,1
1573121419,36.74,981.43,1008.17,222,25.19,9.38,-72,1
1573121479,35.49,981.44,1008.18,222,25.21,8.89,-75,1
1573121539,35.42,981.45,1008.19,222,25.24,8.88,-78,1
1573121599,35.37,981.47,1008.21,222,25.25,8.87,-74,1
1573121659,35.51,981.46,1008.21,222,25.31,8.99,-74,1
1573121719,35.57,981.45,1008.19,222,25.33,9.03,-75,1
1573121779,35.52,981.42,1008.16,222,25.37,9.04,-75,1
1573121839,35.67,981.39,1008.13,222,25.39,9.12,-74,1
1573121899,35.66,981.44,1008.18,222,25.39,9.12,-75,1
1573121959,35.69,981.42,1008.17,222,25.44,9.17,-73,1
1573122019,35.86,981.44,1008.18,222,25.41,9.22,-76,1
1573122079,35.76,981.40,1008.15,222,25.46,9.22,-74,1
1573122140,36.27,981.41,1008.16,222,25.43,9.40,-74,1
1573122200,36.25,981.41,1008.16,222,25.40,9.37,-79,1
1573122260,36.19,981.42,1008.17,222,25.38,9.33,-76,1
1573122320,36.34,981.44,1008.18,222,25.35,9.36,-74,1
1573122380,36.18,981.41,1008.16,222,25.36,9.31,-73,1
1573122500,36.54,981.43,1008.18,222,25.34,9.44,-73,1
1573122560,36.57,981.42,1008.17,222,25.34,9.45,-76,1
1573122620,36.22,981.43,1008.18,222,25.37,9.33,-74,1
1573122680,36.15,981.40,1008.15,222,25.42,9.34,-77,1
1573122740,35.43,981.38,1008.13,222,25.38,9.01,-77,1
1573122800,34.68,981.36,1008.11,222,25.36,8.68,-75,1
1573122861,35.05,981.37,1008.11,222,25.31,8.79,-74,1
1573122921,35.33,981.34,1008.09,222,25.28,8.88,-75,1
1573122981,35.51,981.36,1008.11,222,25.26,8.94,-73,1
1573123041,35.46,981.36,1008.11,222,25.26,8.92,-72,1
1573123101,35.18,981.34,1008.09,222,25.31,8.85,-75,1
1573123161,35.17,981.35,1008.09,222,25.27,8.81,-73,1
1573123221,34.67,981.36,1008.11,222,25.35,8.67,-72,1
1573123281,34.82,981.37,1008.12,222,25.38,8.75,-73,1
1573123341,35.08,981.35,1008.09,222,25.39,8.87,-69,1
1573123401,35.20,981.39,1008.13,222,25.38,8.92,-69,1
1573123462,34.69,981.37,1008.12,222,25.37,8.69,-71,1
1573123522,34.42,981.37,1008.12,222,25.38,8.59,-75,1
1573123582,34.82,981.38,1008.13,222,25.33,8.71,-67,1
1573123642,34.63,981.39,1008.14,222,25.39,8.68,-73,1
1573123702,35.24,981.40,1008.15,222,25.44,8.99,-70,1
1573123762,34.54,981.41,1008.16,222,25.46,8.71,-74,1
1573123822,34.72,981.38,1008.12,222,25.46,8.79,-70,1
1573123882,34.89,981.39,1008.14,222,25.38,8.79,-72,1
1573123942,34.76,981.40,1008.15,222,25.37,8.72,-74,1
1573124002,34.54,981.40,1008.14,222,25.37,8.63,-72,1
1573124063,34.58,981.38,1008.13,222,25.36,8.63,-70,1
1573124123,34.62,981.36,1008.11,222,25.35,8.64,-75,1
1573124183,34.66,981.37,1008.12,222,25.33,8.64,-73,1
1573124243,34.53,981.36,1008.11,222,25.35,8.61,-72,1
1573124303,34.71,981.35,1008.10,222,25.31,8.65,-74,1
1573124364,34.67,981.33,1008.08,222,25.29,8.61,-74,1
1573124484,34.58,981.37,1008.12,222,25.27,8.56,-68,1
1573124544,34.66,981.34,1008.09,222,25.26,8.58,-74,1
1573124604,34.53,981.34,1008.09,222,25.25,8.52,-73,1
1573124664,34.60,981.32,1008.07,222,25.26,8.56,-73,1
1573124725,34.56,981.32,1008.07,222,25.24,8.52,-70,1
1573124785,34.52,981.33,1008.08,222,25.33,8.58,-75,1
1573124845,34.64,981.30,1008.05,222,25.33,8.63,-74,1
1573124905,34.87,981.31,1008.06,222,25.36,8.76,-73,1
1573124965,34.67,981.29,1008.04,222,25.36,8.68,-77,1
1573125025,34.48,981.29,1008.03,222,25.39,8.62,-70,1
1573125085,34.54,981.29,1008.04,222,25.40,8.66,-67,1
1573125145,34.73,981.30,1008.04,222,25.37,8.71,-72,1
1573125205,34.56,981.32,1008.06,222,25.33,8.60,-68,1
1573125265,34.36,981.29,1008.04,222,25.37,8.55,-74,1
1573125325,34.12,981.29,1008.03,222,25.33,8.41,-69,1
1573125446,34.40,981.29,1008.03,222,25.32,8.52,-73,1
1573125506,34.61,981.29,1008.03,222,25.28,8.58,-74,1
1573125566,34.50,981.31,1008.06,222,25.32,8.56,-74,1
1573125626,34.70,981.32,1008.07,222,25.33,8.66,-75,1
1573125686,35.01,981.32,1008.07,222,25.33,8.79,-74,1
1573125746,34.55,981.31,1008.05,222,25.31,8.58,-75,1
1573125806,34.58,981.31,1008.05,222,25.31,8.59,-73,1
1573125987,34.47,981.30,1008.05,222,25.31,8.55,-73,1
1573126047,34.43,981.29,1008.03,222,25.27,8.49,-75,1
1573126107,34.45,981.27,1008.02,222,25.24,8.47,-76,1
1573126167,34.45,981.31,1008.06,222,25.24,8.47,-76,1
1573126227,34.47,981.27,1008.02,222,25.22,8.46,-74,1
1573126287,34.55,981.26,1008.01,222,25.23,8.51,-73,1
1573126347,34.60,981.28,1008.03,222,25.23,8.53,-72,1
1573126407,34.62,981.24,1007.99,222,25.22,8.53,-76,1
1573126467,34.45,981.23,1007.98,222,25.21,8.45,-70,1
1573126527,34.55,981.24,1007.98,222,25.20,8.48,-71,1
1573126587,34.42,981.19,1007.94,222,25.17,8.40,-74,1
1573126648,34.57,981.20,1007.95,222,25.17,8.46,-71,1
1573126708,34.60,981.20,1007.95,222,25.16,8.47,-70,1
1573126768,34.48,981.20,1007.94,222,25.14,8.40,-75,1
1573126828,34.69,981.20,1007.94,222,25.14,8.49,-74,1
1573126888,34.67,981.20,1007.95,222,25.13,8.47,-72,1
1573126948,34.68,981.18,1007.93,222,25.12,8.47,-71,1
1573127008,34.64,981.16,1007.90,222,25.12,8.45,-76,1
1573127068,34.70,981.17,1007.92,222,25.12,8.48,-71,1
1573127128,34.73,981.19,1007.93,222,25.11,8.48,-75,1
1573127188,34.76,981.15,1007.90,222,25.10,8.48,-74,1
1573127249,34.72,981.15,1007.90,222,25.11,8.48,-72,1
1573127309,34.80,981.14,1007.89,222,25.10,8.50,-73,1
1573127369,34.76,981.18,1007.93,222,25.11,8.49,-73,1
1573127429,34.75,981.15,1007.90,222,25.11,8.49,-71,1
1573127489,34.72,981.18,1007.93,222,25.10,8.47,-73,1
1573127549,34.79,981.18,1007.93,222,25.08,8.48,-71,1
1573127669,34.78,981.20,1007.95,222,25.06,8.46,-68,1
1573127729,34.82,981.18,1007.92,222,25.07,8.48,-71,1
1573127789,34.76,981.19,1007.93,222,25.05,8.44,-72,1
1573127849,34.80,981.18,1007.93,222,25.07,8.48,-68,1
1573127910,34.79,981.17,1007.91,222,25.05,8.45,-74,1
1573127970,34.79,981.19,1007.94,222,25.05,8.45,-74,1
1573128030,34.79,981.16,1007.91,222,25.06,8.46,-71,1
1573128090,34.87,981.15,1007.89,222,25.06,8.49,-72,1
1573128150,35.13,981.16,1007.90,222,25.05,8.60,-72,1
1573128210,34.84,981.13,1007.88,222,25.02,8.45,-72,1
1573128270,34.86,981.12,1007.87,222,25.03,8.46,-73,1
1573128330,34.80,981.11,1007.85,222,25.03,8.44,-71,1
1573128390,34.78,981.13,1007.88,222,25.02,8.42,-70,1
1573128451,34.86,981.12,1007.87,222,25.04,8.47,-71,1
1573128571,34.72,981.10,1007.84,222,25.01,8.39,-69,1
1573128631,34.86,981.12,1007.87,222,25.03,8.46,-73,1
1573128691,34.82,981.11,1007.85,222,25.02,8.44,-72,1
1573128751,34.84,981.09,1007.83,222,25.00,8.43,-75,1
1573128811,34.89,981.09,1007.84,222,25.00,8.45,-71,1
1573128871,34.86,981.08,1007.82,222,24.99,8.43,-74,1
1573128931,34.92,981.08,1007.83,222,25.00,8.46,-74,1
1573128991,34.93,981.05,1007.79,222,25.01,8.48,-71,1
1573129052,34.91,981.07,1007.82,222,25.00,8.46,-72,1
1573129172,34.92,981.10,1007.85,222,24.99,8.45,-73,1
1573129232,34.91,981.11,1007.86,222,24.98,8.44,-75,1
1573129292,34.90,981.10,1007.84,222,24.99,8.44,-75,1
1573129352,34.97,981.10,1007.85,222,24.97,8.46,-70,1
1573129412,34.95,981.10,1007.85,222,24.97,8.45,-72,1
1573129472,34.95,981.10,1007.85,222,24.96,8.44,-74,1
1573129532,34.88,981.10,1007.85,222,24.95,8.40,-76,1
1573129592,34.88,981.12,1007.86,222,24.95,8.40,-73,1
1573129653,34.92,981.09,1007.84,222,24.93,8.40,-74,1
1573129713,34.88,981.10,1007.85,222,24.95,8.40,-73,1
1573129773,34.89,981.12,1007.86,222,24.93,8.39,-75,1
1573129833,34.91,981.12,1007.86,222,24.94,8.41,-74,1
1573129893,34.91,981.13,1007.87,222,24.93,8.40,-75,1
1573129953,34.94,981.11,1007.86,222,24.93,8.41,-76,1
1573130013,34.88,981.12,1007.87,222,24.92,8.38,-73,1
1573130073,34.89,981.12,1007.86,222,24.92,8.38,-75,1
1573130133,34.63,981.10,1007.85,222,24.92,8.27,-75,1
1573130193,34.93,981.10,1007.85,222,24.95,8.42,-74,1
1573130253,34.85,981.10,1007.85,222,24.93,8.37,-75,1
1573130314,34.83,981.08,1007.83,222,24.92,8.35,-73,1
1573130374,34.80,981.09,1007.83,222,24.91,8.33,-74,1
1573130434,34.80,981.11,1007.85,222,24.92,8.34,-75,1
1573130494,34.81,981.11,1007.85,222,24.91,8.34,-73,1
1573130554,34.85,981.14,1007.89,222,24.91,8.35,-75,1
1573130674,34.84,981.18,1007.92,222,24.88,8.33,-77,1
1573130734,34.88,981.14,1007.88,222,24.87,8.33,-74,1
1573130794,34.91,981.15,1007.90,222,24.87,8.35,-73,1
1573130854,34.98,981.15,1007.89,222,24.88,8.38,-75,1
1573130915,34.77,981.15,1007.90,222,24.86,8.28,-72,1
1573130975,34.84,981.14,1007.89,222,24.88,8.33,-73,1
1573131035,34.91,981.16,1007.90,222,24.88,8.35,-76,1
1573131095,34.84,981.12,1007.87,222,24.88,8.33,-71,1
1573131215,34.88,981.11,1007.86,222,24.88,8.34,-76,1
1573131275,34.95,981.09,1007.84,222,24.86,8.35,-76,1
1573131395,34.83,981.15,1007.90,222,24.86,8.30,-74,1
1573131455,34.88,981.14,1007.89,222,24.83,8.30,-72,1
1573131515,34.78,981.15,1007.90,222,24.83,8.25,-76,1
1573131575,34.76,981.14,1007.88,222,24.84,8.26,-71,1
1573131636,34.86,981.13,1007.87,222,24.82,8.28,-74,1
1573131696,34.84,981.14,1007.89,222,24.83,8.28,-76,1
1573131756,34.84,981.15,1007.89,222,24.84,8.29,-73,1
1573131816,34.93,981.15,1007.89,222,24.84,8.33,-70,1
1573131876,34.81,981.15,1007.90,222,24.82,8.26,-75,1
1573131996,34.82,981.15,1007.90,222,24.82,8.26,-74,1
1573132056,34.92,981.18,1007.93,222,24.84,8.32,-71,1
1573132116,34.93,981.18,1007.93,222,24.83,8.32,-71,1
1573132177,34.92,981.19,1007.94,222,24.84,8.32,-75,1
1573132237,34.95,981.18,1007.93,222,24.82,8.32,-73,1
1573132297,34.88,981.21,1007.95,222,24.81,8.28,-75,1
1573132357,34.85,981.19,1007.94,222,24.82,8.28,-75,1
1573132417,34.78,981.19,1007.94,222,24.79,8.22,-75,1
1573132477,34.93,981.21,1007.95,222,24.81,8.30,-75,1
1573132537,34.86,981.21,1007.96,222,24.82,8.28,-75,1
1573132597,34.91,981.20,1007.94,222,24.83,8.31,-75,1
1573132657,34.89,981.20,1007.95,222,24.81,8.28,-75,1
1573132717,34.87,981.22,1007.97,222,24.81,8.28,-74,1
1573132777,34.84,981.20,1007.95,222,24.80,8.25,-77,1
1573132838,34.88,981.20,1007.95,222,24.80,8.27,-76,1
1573132898,34.90,981.22,1007.97,222,24.80,8.28,-76,1
1573132958,34.84,981.23,1007.98,222,24.80,8.25,-77,1
1573133018,34.89,981.30,1008.05,222,24.79,8.27,-78,1
1573133138,34.49,981.27,1008.02,222,24.93,8.22,-79,1
1573133198,34.66,981.27,1008.02,222,24.94,8.30,-79,1
1573133318,34.55,981.27,1008.02,222,24.90,8.22,-75,1
1573133378,34.66,981.27,1008.02,222,24.93,8.29,-73,1
1573133438,34.60,981.30,1008.05,222,24.98,8.31,-79,1
1573133498,34.62,981.28,1008.03,222,24.93,8.27,-78,1
1573133558,34.64,981.31,1008.05,222,24.92,8.27,-80,1
1573133619,34.74,981.33,1008.08,222,24.96,8.35,-80,1
1573133679,34.77,981.29,1008.04,222,24.94,8.35,-76,1
1573133739,34.60,981.34,1008.08,222,24.93,8.26,-79,1
1573133799,34.54,981.32,1008.07,222,24.93,8.24,-79,1
1573133859,34.46,981.33,1008.07,222,24.93,8.21,-80,1
1573133919,34.07,981.30,1008.04,222,24.90,8.01,-79,1
1573133979,34.19,981.33,1008.07,222,24.92,8.08,-79,1
1573134099,34.19,981.36,1008.11,222,25.01,8.16,-82,1
1573134159,34.18,981.35,1008.10,222,25.00,8.15,-82,1
1573134220,34.31,981.35,1008.09,222,25.04,8.24,-82,1
1573134280,34.43,981.35,1008.10,222,25.06,8.31,-83,1
1573134340,34.24,981.36,1008.11,222,25.08,8.24,-80,1
1573134400,34.32,981.38,1008.13,222,25.08,8.28,-83,1
1573134460,34.31,981.43,1008.17,222,25.10,8.29,-82,1
1573134520,34.30,981.50,1008.25,222,25.09,8.28,-81,1
1573134580,34.27,981.50,1008.25,222,25.14,8.31,-83,1
1573134640,34.30,981.54,1008.29,222,25.16,8.34,-82,1
1573134700,34.23,981.54,1008.29,222,25.15,8.30,-82,1
1573134760,34.29,981.55,1008.30,222,25.17,8.34,-82,1
1573134820,34.21,981.57,1008.32,222,25.20,8.34,-82,1
1573134881,34.20,981.58,1008.33,222,25.22,8.35,-84,1
1573134941,34.20,981.58,1008.33,222,25.24,8.37,-81,1
1573135001,34.17,981.57,1008.31,222,25.25,8.36,-83,1
1573135061,34.34,981.55,1008.30,222,25.27,8.45,-82,1
1573135121,34.02,981.56,1008.31,222,25.29,8.33,-82,1
1573135181,34.20,981.58,1008.32,222,25.30,8.42,-82,1
1573135241,34.19,981.57,1008.31,222,25.30,8.41,-80,1
1573135301,34.46,981.60,1008.34,222,25.24,8.48,-80,1
1573135361,34.58,981.59,1008.33,222,25.25,8.54,-80,1
1573135421,34.66,981.58,1008.33,222,25.23,8.56,-81,1
1573135481,34.72,981.61,1008.35,222,25.23,8.58,-78,1
1573135542,34.93,981.62,1008.36,222,25.25,8.69,-80,1
1573135602,35.16,981.62,1008.37,222,25.25,8.78,-80,1
1573135662,35.01,981.61,1008.35,222,25.28,8.75,-78,1
1573135722,34.92,981.63,1008.37,222,25.28,8.71,-82,1
1573135782,34.70,981.62,1008.37,222,25.28,8.62,-81,1
1573135842,34.67,981.62,1008.37,222,25.30,8.62,-83,1
1573135902,34.68,981.63,1008.38,222,25.31,8.63,-81,1
1573135962,34.63,981.63,1008.38,222,25.31,8.61,-82,1
1573136022,34.69,981.67,1008.42,222,25.33,8.66,-81,1