1573674609,44.63,976.47,1006.95,253,23.18,10.49,-66,1
1573674805,44.72,976.49,1006.98,253,23.30,10.63,-66,1
1573674865,44.69,976.55,1007.04,253,23.34,10.65,-64,1
1573674925,44.57,976.59,1007.07,253,23.38,10.65,-66,1
1573674985,44.43,976.58,1007.06,253,23.42,10.64,-65,1
1573675045,44.33,976.57,1007.05,253,23.45,10.63,-67,1
1573675105,44.27,976.54,1007.02,253,23.50,10.66,-65,1
1573675165,44.33,976.51,1007.00,253,23.54,10.71,-65,1
1573675225,44.33,976.52,1007.00,253,23.59,10.76,-65,1
1573675285,44.27,976.55,1007.04,253,23.65,10.79,-65,1
1573675345,44.15,976.51,1006.99,253,23.71,10.81,-63,1
1573675406,44.21,976.51,1006.99,253,23.76,10.87,-65,1
1573675466,43.98,976.57,1007.05,253,23.84,10.87,-65,1
1573675526,43.89,976.57,1007.05,253,23.91,10.90,-66,1
1573675586,43.87,976.67,1007.15,253,23.96,10.94,-64,1
1573675646,43.77,976.76,1007.24,253,24.02,10.96,-65,1
1573675706,43.70,976.78,1007.26,253,24.08,10.99,-65,1
1573675766,43.45,976.71,1007.19,253,24.14,10.95,-65,1
1573675826,43.54,976.74,1007.22,253,24.19,11.03,-65,1
1573675886,43.44,976.75,1007.23,253,24.24,11.04,-65,1
1573675946,43.35,976.73,1007.21,253,24.28,11.05,-65,1
1573676006,43.24,976.67,1007.16,253,24.33,11.05,-65,1
1573676066,43.14,976.73,1007.21,253,24.37,11.05,-65,1
1573676127,43.06,976.81,1007.30,253,24.42,11.07,-64,1
1573676187,42.80,976.91,1007.39,253,24.46,11.02,-66,1
1573678337,42.75,977.27,1003.06,214,24.23,10.79,-29,1
1573678398,42.56,977.25,1003.03,214,24.27,10.76,-29,1
1573678458,42.82,977.23,1003.02,214,24.31,10.89,-33,1
1573678518,42.81,977.23,1003.01,214,24.36,10.93,-28,1
1573678579,42.77,977.19,1002.97,214,24.40,10.95,-30,1
1573678639,42.78,977.18,1002.96,214,24.46,11.01,-30,1
1573678699,42.71,977.23,1003.02,214,24.51,11.03,-29,1
1573716144,34.43,986.31,1012.10,214,25.42,8.62,-27,1
1573716204,34.48,986.34,1012.12,214,25.38,8.61,-27,1
1573716265,34.61,986.37,1012.15,214,25.32,8.61,-27,1
1573716325,34.73,986.43,1012.22,214,25.29,8.64,-24,1
1573716385,34.86,986.44,1012.22,214,25.26,8.67,-25,1
1573716446,34.85,986.42,1012.20,214,25.29,8.69,-27,1
1573716506,34.83,986.41,1012.20,214,25.32,8.71,-25,1
1573716626,34.86,986.46,1012.24,214,25.37,8.76,-26,1
1573716687,34.96,986.48,1012.26,214,25.32,8.76,-27,1
1573716747,34.98,986.51,1012.29,214,25.30,8.75,-24,1
1573716807,35.02,986.49,1012.28,214,25.29,8.76,-27,1
1573716868,35.08,986.51,1012.29,214,25.24,8.74,-25,1
1573716988,35.15,986.50,1012.28,214,25.18,8.72,-26,1
1573717048,35.19,986.56,1012.34,214,25.19,8.74,-26,1
1573717109,35.19,986.57,1012.35,214,25.21,8.76,-25,1
1573717169,35.18,986.54,1012.33,214,25.26,8.80,-28,1
1573717229,35.09,986.50,1012.28,214,25.35,8.84,-26,1
1573717290,34.98,986.46,1012.24,214,25.44,8.87,-27,1
1573717350,34.87,986.47,1012.25,214,25.53,8.91,-28,1
1573717410,34.76,986.50,1012.28,214,25.59,8.91,-30,1
1573717470,34.66,986.52,1012.31,214,25.65,8.93,-29,1
1573717531,34.78,986.53,1012.31,214,25.71,9.03,-23,1
1573717591,34.49,986.53,1012.31,214,25.76,8.95,-26,1
1573717651,34.42,986.57,1012.35,214,25.82,8.97,-27,1
1573717712,34.34,986.58,1012.36,214,25.85,8.96,-28,1
1573717772,34.28,986.63,1012.42,214,25.89,8.97,-28,1
1573717832,34.23,986.62,1012.40,214,25.91,8.97,-29,1
1573717893,34.17,986.62,1012.40,214,25.94,8.97,-24,1
1573717953,34.13,986.60,1012.38,214,25.98,8.99,-27,1
1573718013,34.19,986.59,1012.37,214,25.99,9.02,-27,1
1573718073,34.02,986.60,1012.39,214,26.02,8.97,-27,1
1573718134,33.98,986.61,1012.40,214,26.04,8.97,-29,1
1573718194,33.94,986.60,1012.38,214,26.06,8.97,-29,1
1573718254,33.90,986.57,1012.36,214,26.08,8.97,-27,1
1573718315,33.88,986.52,1012.31,214,26.09,8.97,-26,1
1573718375,33.88,986.54,1012.33,214,26.10,8.98,-27,1
1573718435,33.83,986.57,1012.35,214,26.12,8.98,-29,1
1573718495,33.81,986.59,1012.37,214,26.13,8.98,-27,1
1573718556,33.79,986.58,1012.37,214,26.15,8.99,-28,1
1573718616,33.76,986.56,1012.34,214,26.15,8.97,-26,1
1573718676,33.75,986.54,1012.33,214,26.17,8.99,-28,1
1573718737,33.74,986.59,1012.37,214,26.17,8.98,-28,1
1573718797,33.73,986.58,1012.37,214,26.18,8.99,-29,1
1573718918,33.90,986.53,1012.31,214,26.19,9.07,-28,1
1573718978,33.67,986.54,1012.33,214,26.21,8.99,-27,1
1573719038,33.69,986.52,1012.30,214,26.21,8.99,-28,1
1573719098,33.67,986.49,1012.28,214,26.22,8.99,-28,1
1573719159,33.65,986.52,1012.30,214,26.22,8.99,-27,1
1573719219,33.61,986.54,1012.33,214,26.22,8.97,-29,1
1573719279,33.63,986.54,1012.32,214,26.22,8.98,-26,1
1573719340,33.53,986.58,1012.36,214,26.23,8.94,-27,1
1573719400,33.58,986.56,1012.34,214,26.23,8.96,-26,1
1573719460,33.56,986.53,1012.31,214,26.24,8.96,-27,1
1573719520,33.54,986.55,1012.34,214,26.24,8.95,-23,1
1573719581,33.50,986.58,1012.36,214,26.24,8.94,-28,1
1573719641,33.48,986.62,1012.40,214,26.25,8.94,-27,1
1573719701,33.44,986.63,1012.41,214,26.25,8.92,-25,1
1573719762,33.39,986.61,1012.39,214,26.24,8.89,-27,1
1573719822,33.35,986.59,1012.37,214,26.24,8.87,-27,1
1573719882,33.30,986.67,1012.45,214,26.24,8.85,-29,1
1573719943,33.29,986.73,1012.52,214,26.25,8.85,-28,1
1573720123,33.12,986.74,1012.53,214,26.24,8.77,-29,1
1573720184,33.25,986.79,1012.57,214,26.23,8.82,-27,1
1573720244,33.23,986.79,1012.58,214,26.22,8.80,-28,1
1573720304,33.21,986.83,1012.61,214,26.24,8.81,-26,1
1573720365,33.22,986.87,1012.66,214,26.23,8.80,-27,1
1573720425,33.19,986.87,1012.65,214,26.24,8.80,-27,1
1573720548,33.18,986.98,1012.76,214,26.24,8.80,-28,1
1573720609,33.16,986.93,1012.72,214,26.23,8.78,-27,1
1573720669,33.14,986.93,1012.71,214,26.24,8.78,-27,1
1573720729,33.14,986.96,1012.75,214,26.25,8.79,-27,1
1573720789,33.14,986.96,1012.74,214,26.24,8.78,-27,1
1573720850,33.14,986.95,1012.74,214,26.24,8.78,-27,1
1573720910,33.13,986.93,1012.71,214,26.24,8.77,-28,1
1573720970,33.13,986.90,1012.68,214,26.24,8.77,-26,1
1573721031,33.15,986.92,1012.71,214,26.25,8.79,-28,1
1573721091,33.16,986.91,1012.70,214,26.25,8.80,-28,1
1573721211,33.20,986.92,1012.70,214,26.26,8.82,-27,1
1573721272,33.20,986.95,1012.73,214,26.26,8.82,-27,1
1573721332,33.09,986.95,1012.73,214,26.26,8.77,-27,1
1573721392,33.23,986.96,1012.74,214,26.26,8.83,-27,1
1573721453,33.24,986.95,1012.73,214,26.25,8.83,-29,1
1573721513,33.06,986.96,1012.74,214,26.26,8.76,-25,1
1573721576,33.23,986.94,1012.72,214,26.27,8.84,-27,1
1573721636,33.23,986.93,1012.71,214,26.26,8.83,-29,1
1573721756,33.25,987.05,1012.84,214,26.26,8.84,-26,1
1573721817,33.25,986.98,1012.77,214,26.27,8.85,-25,1
1573721877,33.24,986.99,1012.78,214,26.26,8.84,-25,1
1573721937,33.24,987.03,1012.81,214,26.26,8.84,-27,1
1573721997,33.23,987.03,1012.81,214,26.26,8.83,-26,1
1573722057,33.43,987.06,1012.84,214,26.24,8.90,-29,1
1573722117,33.23,987.08,1012.86,214,26.26,8.83,-28,1
1573722177,33.20,987.05,1012.84,214,26.25,8.81,-25,1
1573722237,33.18,987.07,1012.86,214,26.25,8.81,-29,1
1573722297,33.16,987.08,1012.87,214,26.24,8.79,-29,1
1573722417,33.13,987.15,1012.94,214,26.24,8.77,-26,1
1573722478,33.11,987.17,1012.96,214,26.23,8.75,-28,1
1573722538,33.07,987.17,1012.95,214,26.23,8.74,-26,1
1573722598,33.09,987.17,1012.95,214,26.22,8.74,-26,1
1573722658,33.08,987.16,1012.95,214,26.22,8.74,-25,1
1573722718,33.07,987.14,1012.92,214,26.22,8.73,-26,1
1573722778,33.08,987.14,1012.93,214,26.21,8.73,-27,1
1573722838,32.69,987.12,1012.91,214,26.21,8.55,-27,1
1573722898,33.12,987.11,1012.90,214,26.21,8.74,-26,1
1573722958,32.93,987.13,1012.91,214,26.21,8.66,-26,1
1573723018,33.12,987.11,1012.89,214,26.21,8.74,-24,1
1573723142,33.14,987.07,1012.86,214,26.20,8.74,-27,1
1573723202,33.15,987.08,1012.87,214,26.20,8.75,-27,1
1573723262,33.16,987.06,1012.85,214,26.20,8.75,-24,1
1573723323,33.17,987.03,1012.82,214,26.19,8.75,-27,1
1573723443,33.19,987.05,1012.83,214,26.20,8.77,-26,1
1573723503,33.31,987.04,1012.83,214,26.19,8.81,-27,1
1573723564,33.22,987.02,1012.80,214,26.18,8.76,-28,1
1573723624,33.23,987.02,1012.80,214,26.19,8.78,-26,1
1573723684,33.23,987.00,1012.79,214,26.19,8.78,-27,1
1573723745,33.26,986.98,1012.76,214,26.19,8.79,-27,1
1573723805,33.26,986.94,1012.73,214,26.19,8.79,-28,1
1573723865,33.26,986.94,1012.72,214,26.19,8.79,-27,1
1573723925,33.29,986.93,1012.71,214,26.18,8.79,-27,1
1573723986,33.29,986.93,1012.71,214,26.18,8.79,-27,1
1573724046,33.31,986.98,1012.76,214,26.18,8.80,-27,1
1573724106,33.32,986.98,1012.76,214,26.17,8.80,-26,1
1573724167,33.34,986.95,1012.73,214,26.18,8.82,-27,1
1573724227,33.61,986.96,1012.75,214,26.18,8.93,-27,1
1573724287,33.35,986.99,1012.77,214,26.19,8.83,-27,1
1573724348,33.38,986.99,1012.78,214,26.18,8.83,-28,1
1573724408,33.39,986.98,1012.76,214,26.19,8.84,-29,1
1573724471,33.41,986.97,1012.75,214,26.18,8.84,-27,1
1573727378,35.38,987.04,1012.82,214,25.04,8.69,-24,1
1573727439,35.65,987.08,1012.87,214,24.92,8.70,-22,1
1573727559,35.99,987.05,1012.84,214,24.74,8.68,-23,1
1573727619,36.18,987.05,1012.84,214,24.65,8.68,-23,1
1573727680,36.15,987.00,1012.78,214,24.62,8.64,-24,1
1573727867,36.66,986.94,1012.72,214,24.91,9.10,-24,1
1573727928,36.35,986.97,1012.75,214,24.93,8.99,-22,1
1573729791,37.35,987.10,1012.88,214,23.84,8.43,-23,1
1573729851,37.79,987.07,1012.85,214,23.82,8.59,-21,1
1573729912,38.02,987.10,1012.88,214,23.81,8.67,-23,1
1573729972,38.19,987.06,1012.84,214,23.79,8.72,-22,1
1573730032,38.32,987.06,1012.85,214,23.77,8.75,-23,1
1573730093,38.35,987.09,1012.87,214,23.76,8.75,-24,1
1573730153,38.41,987.07,1012.85,214,23.76,8.77,-23,1
1573730213,38.68,987.06,1012.84,214,23.76,8.88,-25,1
1573730273,38.50,987.02,1012.81,214,23.75,8.80,-24,1
1573730334,38.55,987.04,1012.82,214,23.74,8.81,-23,1
1573730394,38.51,987.03,1012.81,214,23.74,8.79,-25,1
1573730515,38.48,987.01,1012.79,214,23.77,8.81,-23,1
1573730575,38.45,986.99,1012.77,214,23.79,8.81,-23,1
1574241949,43.36,994.64,1020.43,214,20.88,7.98,-29,1
1574242009,43.50,994.65,1020.43,214,20.93,8.07,-30,1
1574242070,43.58,994.64,1020.43,214,20.98,8.14,-29,1
1574242130,43.65,994.62,1020.41,214,21.02,8.20,-28,1
1574242191,43.66,994.63,1020.41,214,21.07,8.25,-28,1
1574242251,43.91,994.63,1020.41,214,21.12,8.38,-26,1
1574242372,43.65,994.65,1020.43,214,21.26,8.42,-28,1
1574242433,43.64,994.63,1020.41,214,21.32,8.47,-30,1
1574242493,43.72,994.64,1020.42,214,21.38,8.55,-29,1
1574242614,43.46,994.58,1020.36,214,21.51,8.58,-26,1
1574242674,43.40,994.59,1020.37,214,21.56,8.61,-28,1
1574242735,43.29,994.57,1020.35,214,21.63,8.63,-28,1
1574242795,43.20,994.58,1020.36,214,21.69,8.65,-26,1
1574242855,43.07,994.55,1020.33,214,21.75,8.67,-29,1
1574242915,42.87,994.54,1020.32,214,21.81,8.65,-28,1
1574242975,42.83,994.54,1020.32,214,21.87,8.69,-29,1
1574243036,42.59,994.53,1020.31,214,21.93,8.66,-28,1
1574243096,42.26,994.47,1020.25,214,21.99,8.60,-28,1
1574243156,42.58,994.46,1020.24,214,22.06,8.78,-26,1
1574243216,42.32,994.47,1020.26,214,22.12,8.74,-28,1
1574243276,42.13,994.48,1020.27,214,22.18,8.73,-29,1
1574243337,42.02,994.49,1020.28,214,22.23,8.73,-27,1
1574243397,42.31,994.50,1020.28,214,22.29,8.89,-28,1
1574243457,41.96,994.48,1020.27,214,22.34,8.81,-30,1
1574243518,41.83,994.52,1020.31,214,22.40,8.82,-26,1
1574243639,41.60,994.56,1020.34,214,22.50,8.83,-29,1
1574243699,41.42,994.56,1020.35,214,22.56,8.81,-27,1
1574243760,41.29,994.55,1020.33,214,22.61,8.81,-28,1
1574243820,41.13,994.48,1020.26,214,22.65,8.79,-27,1
1574243881,40.96,994.47,1020.26,214,22.70,8.78,-27,1
1574243941,40.81,994.51,1020.29,214,22.74,8.76,-27,1
1574244002,40.68,994.46,1020.24,214,22.78,8.75,-27,1
1574244063,40.55,994.42,1020.21,214,22.83,8.74,-27,1
1574244123,40.43,994.45,1020.23,214,22.86,8.73,-28,1
1574244184,40.19,994.41,1020.19,214,22.90,8.67,-27,1
1574244244,40.09,994.42,1020.20,214,22.94,8.68,-26,1
1574244305,39.98,994.39,1020.17,214,22.97,8.66,-25,1
1574244365,39.86,994.34,1020.13,214,22.99,8.63,-27,1
1574244426,39.61,994.32,1020.10,214,23.03,8.58,-27,1
1574244486,39.48,994.34,1020.12,214,23.06,8.56,-28,1
1574244546,39.30,994.30,1020.08,214,23.08,8.51,-27,1
1574244609,39.13,994.28,1020.07,214,23.10,8.46,-29,1
1574244670,38.77,994.25,1020.03,214,23.14,8.36,-25,1
1574244730,38.77,994.25,1020.03,214,23.15,8.37,-27,1
1574244791,38.80,994.26,1020.04,214,23.18,8.40,-27,1
1574244851,38.37,994.27,1020.05,214,23.20,8.26,-26,1
1574244912,38.12,994.21,1019.99,214,23.21,8.17,-27,1
1574244972,37.85,994.17,1019.96,214,23.23,8.09,-28,1
1574245035,37.56,994.15,1019.94,214,23.24,7.98,-28,1
1574245096,37.26,994.18,1019.96,214,23.25,7.87,-28,1
1574245156,37.08,994.15,1019.94,214,23.26,7.81,-27,1
1574245217,36.88,994.15,1019.94,214,23.28,7.75,-27,1
1574245277,37.05,994.14,1019.92,214,23.29,7.83,-27,1
1574245338,36.72,994.11,1019.89,214,23.30,7.70,-28,1
1574245398,36.60,994.10,1019.89,214,23.31,7.66,-29,1
1574245458,36.71,994.11,1019.90,214,23.33,7.72,-29,1
1574245519,36.70,994.08,1019.86,214,23.33,7.72,-26,1
1574245579,36.72,994.07,1019.86,214,23.34,7.74,-29,1
1574245639,36.65,994.02,1019.80,214,23.36,7.73,-27,1
1574245699,36.57,994.02,1019.81,214,23.37,7.70,-27,1
1574245759,36.36,994.00,1019.78,214,23.38,7.63,-28,1
1574245819,36.29,993.98,1019.76,214,23.39,7.61,-27,1
1574245880,36.25,993.96,1019.74,214,23.41,7.61,-28,1
1574245940,36.09,993.96,1019.74,214,23.42,7.56,-28,1
1574246000,35.92,993.98,1019.76,214,23.42,7.49,-27,1
1574246060,35.93,993.96,1019.74,214,23.44,7.51,-28,1
1574246120,36.00,993.94,1019.72,214,23.45,7.54,-29,1
1574246180,35.87,993.95,1019.74,214,23.46,7.50,-27,1
1574246241,35.87,993.95,1019.74,214,23.47,7.51,-26,1
1574246301,35.80,993.93,1019.72,214,23.48,7.49,-27,1
1574246361,35.64,993.92,1019.70,214,23.50,7.44,-27,1
1574246421,35.50,993.94,1019.73,214,23.50,7.38,-27,1
1574246481,35.01,993.93,1019.71,214,23.50,7.18,-28,1
1574246542,34.84,993.95,1019.74,214,23.52,7.13,-29,1
1574246602,34.61,993.94,1019.72,214,23.52,7.03,-28,1
1574246662,34.38,993.93,1019.71,214,23.53,6.94,-27,1
1574246782,34.15,993.92,1019.70,214,23.54,6.85,-30,1
1574246842,33.88,993.83,1019.61,214,23.53,6.73,-27,1
1574246903,34.05,993.81,1019.60,214,23.54,6.81,-27,1
1574246963,33.88,993.82,1019.60,214,23.53,6.73,-34,1
1574247026,33.81,993.77,1019.56,214,23.54,6.71,-27,1
1574247086,33.76,993.77,1019.55,214,23.55,6.69,-27,1
1574247146,33.89,993.80,1019.58,214,23.55,6.75,-26,1
1574247267,33.86,993.70,1019.48,214,23.56,6.75,-28,1
1574247328,33.97,993.75,1019.53,214,23.56,6.79,-27,1
1574247388,33.66,993.74,1019.53,214,23.57,6.67,-26,1
1574247449,33.31,993.70,1019.48,214,23.56,6.51,-28,1
1574247509,33.29,993.72,1019.50,214,23.57,6.51,-27,1
1574247570,33.06,993.70,1019.48,214,23.57,6.41,-28,1
1574247630,32.94,993.64,1019.43,214,23.57,6.36,-28,1
1574247690,32.72,993.60,1019.39,214,23.56,6.25,-29,1
1574247751,32.90,993.62,1019.40,214,23.56,6.33,-28,1
1574247811,32.76,993.58,1019.36,214,23.56,6.27,-29,1
1574247872,32.99,993.54,1019.32,214,23.56,6.37,-29,1
1574247932,33.21,993.54,1019.33,214,23.56,6.47,-28,1
1574247993,33.22,993.55,1019.33,214,23.56,6.47,-29,1
1574248053,33.13,993.50,1019.29,214,23.56,6.43,-27,1
1574248114,33.37,993.50,1019.28,214,23.55,6.53,-29,1
1574248174,33.31,993.49,1019.27,214,23.56,6.51,-30,1
1574248234,33.04,993.46,1019.24,214,23.56,6.39,-27,1
1574248295,32.73,993.44,1019.23,214,23.56,6.26,-29,1
1574248355,32.77,993.44,1019.23,214,23.55,6.26,-29,1
1574248416,32.87,993.41,1019.19,214,23.55,6.30,-29,1
1574248476,32.87,993.43,1019.22,214,23.55,6.30,-27,1
1574248537,33.07,993.45,1019.23,214,23.55,6.40,-26,1
1574248597,32.64,993.46,1019.24,214,23.55,6.20,-27,1
1574248658,33.51,993.46,1019.25,214,23.55,6.59,-27,1
1574248718,33.74,993.42,1019.21,214,23.56,6.69,-29,1
1574248778,34.23,993.43,1019.21,214,23.57,6.91,-28,1
1574248839,34.14,993.43,1019.22,214,23.56,6.87,-28,1
1574248899,34.27,993.41,1019.19,214,23.57,6.93,-28,1
1574248959,34.63,993.44,1019.23,214,23.58,7.09,-29,1
1574249020,34.46,993.46,1019.25,214,23.59,7.03,-27,1
1574249080,34.33,993.49,1019.28,214,23.59,6.97,-27,1
1574249141,34.31,993.47,1019.25,214,23.60,6.97,-29,1
1574249201,34.46,993.44,1019.22,214,23.60,7.04,-27,1
1574249262,34.65,993.42,1019.20,214,23.61,7.13,-29,1
1574249322,34.95,993.36,1019.14,214,23.61,7.25,-29,1
1574249382,35.10,993.35,1019.14,214,23.63,7.33,-27,1
1574249443,35.11,993.41,1019.19,214,23.63,7.34,-27,1
1574249503,35.04,993.38,1019.16,214,23.64,7.32,-27,1
1574249564,34.96,993.40,1019.18,214,23.64,7.28,-28,1
1574249624,35.00,993.35,1019.14,214,23.65,7.31,-27,1
1574249685,34.87,993.33,1019.11,214,23.65,7.25,-27,1
1574249745,35.11,993.33,1019.12,214,23.65,7.35,-27,1
1574249806,35.12,993.33,1019.12,214,23.66,7.37,-25,1
1574249866,34.89,993.29,1019.08,214,23.66,7.27,-26,1
1574249926,34.90,993.30,1019.08,214,23.66,7.28,-25,1
1574249987,34.89,993.34,1019.12,214,23.66,7.27,-28,1
1574250047,34.87,993.30,1019.08,214,23.67,7.27,-27,1
1574250108,34.89,993.24,1019.03,214,23.67,7.28,-26,1
1574250168,34.74,993.27,1019.06,214,23.67,7.22,-27,1
1574250229,34.71,993.27,1019.06,214,23.68,7.21,-27,1
1574250289,34.65,993.24,1019.02,214,23.68,7.19,-27,1
1574250349,34.51,993.24,1019.02,214,23.68,7.13,-27,1
1574250410,34.57,993.22,1019.00,214,23.69,7.16,-27,1
1574250473,34.69,993.22,1019.00,214,23.69,7.21,-24,1
1574250533,34.63,993.18,1018.96,214,23.69,7.19,-27,1
1574250594,34.36,993.16,1018.94,214,23.68,7.07,-28,1
1574250654,34.18,993.15,1018.93,214,23.68,6.99,-29,1
1574250775,33.89,993.15,1018.94,214,23.68,6.86,-26,1
1574250899,33.63,993.16,1018.94,214,23.67,6.74,-28,1
1574250959,33.58,993.14,1018.93,214,23.67,6.72,-25,1
1574251020,33.62,993.14,1018.93,214,23.66,6.73,-27,1
1574251143,33.70,993.11,1018.89,214,23.65,6.76,-27,1
1574251204,33.60,993.07,1018.85,214,23.64,6.71,-26,1
1574251264,33.52,993.06,1018.85,214,23.64,6.67,-27,1
1574251324,33.55,993.07,1018.86,214,23.63,6.67,-23,1
1574251385,33.63,992.99,1018.77,214,23.63,6.71,-28,1
1574251445,33.61,992.99,1018.78,214,23.63,6.70,-28,1
1574251506,33.61,993.00,1018.78,214,23.62,6.69,-25,1
1574251566,33.72,993.05,1018.83,214,23.62,6.74,-29,1
1574251627,34.00,993.01,1018.79,214,23.61,6.85,-29,1
1574251687,34.28,993.00,1018.79,214,23.61,6.97,-25,1
1574251748,34.40,992.98,1018.76,214,23.62,7.03,-28,1
1574251808,34.03,992.96,1018.74,214,23.61,6.86,-28,1
1574251869,33.86,992.99,1018.77,214,23.61,6.79,-29,1
1574251929,33.80,992.96,1018.74,214,23.61,6.76,-25,1
1574251989,33.74,992.95,1018.73,214,23.60,6.73,-25,1
1574252110,33.68,992.91,1018.69,214,23.60,6.70,-28,1
1574252170,33.72,992.94,1018.73,214,23.59,6.71,-28,1
1574252231,33.66,992.92,1018.70,214,23.59,6.69,-26,1
1574252291,33.83,992.89,1018.68,214,23.59,6.76,-29,1
1574252352,33.70,992.90,1018.68,214,23.58,6.69,-28,1
1574252473,33.77,992.85,1018.63,214,23.58,6.73,-28,1
1574252533,33.87,992.80,1018.59,214,23.57,6.76,-27,1
1574252593,33.65,992.82,1018.61,214,23.56,6.66,-27,1
1574252654,34.04,992.80,1018.59,214,23.56,6.83,-28,1
1574252714,33.99,992.79,1018.58,214,23.55,6.79,-27,1
1574252775,33.93,992.79,1018.58,214,23.55,6.77,-28,1
1574252835,34.15,992.79,1018.58,214,23.54,6.85,-28,1
1574252896,34.14,992.72,1018.51,214,23.54,6.85,-26,1
1574252956,34.36,992.71,1018.49,214,23.53,6.93,-28,1
1574253017,33.85,992.69,1018.47,214,23.52,6.71,-27,1
1574253077,33.87,992.74,1018.52,214,23.50,6.70,-27,1
1574253138,33.93,992.68,1018.46,214,23.50,6.72,-28,1
1574253198,34.08,992.71,1018.49,214,23.49,6.78,-28,1
1574253380,34.14,992.68,1018.47,214,23.46,6.78,-27,1
1574253503,34.12,992.63,1018.41,214,23.45,6.76,-25,1
1574253564,34.14,992.62,1018.40,214,23.44,6.76,-26,1
1574253624,34.20,992.59,1018.37,214,23.45,6.79,-27,1
1574253685,34.36,992.63,1018.41,214,23.44,6.86,-28,1
1574253745,34.19,992.58,1018.37,214,23.43,6.77,-26,1
1574253806,34.27,992.60,1018.38,214,23.42,6.80,-28,1
1574253866,34.48,992.70,1018.48,214,23.42,6.89,-26,1
1574253927,34.33,992.62,1018.41,214,23.42,6.82,-29,1
1574253987,34.36,992.60,1018.39,214,23.41,6.83,-29,1
1574254047,34.56,992.62,1018.40,214,23.41,6.91,-28,1
1574254108,34.52,992.64,1018.42,214,23.40,6.89,-28,1
1574254168,34.66,992.64,1018.42,214,23.40,6.95,-25,1
1574254229,34.72,992.60,1018.38,214,23.40,6.97,-28,1
1574254289,34.78,992.67,1018.46,214,23.39,6.99,-26,1
1574254410,34.92,992.62,1018.41,214,23.38,7.04,-27,1
1574254471,35.11,992.63,1018.41,214,23.40,7.13,-28,1
1574254531,34.99,992.62,1018.41,214,23.40,7.08,-26,1
1574254592,34.96,992.58,1018.36,214,23.40,7.07,-27,1
1574254652,35.08,992.64,1018.42,214,23.39,7.11,-27,1
1574254712,35.01,992.62,1018.40,214,23.40,7.09,-28,1
1574254773,35.09,992.64,1018.42,214,23.39,7.12,-28,1
1574254833,35.10,992.63,1018.42,214,23.40,7.13,-26,1
1574254894,35.09,992.62,1018.40,214,23.39,7.12,-28,1
1574254954,35.13,992.61,1018.40,214,23.40,7.14,-26,1
1574255014,35.15,992.66,1018.44,214,23.39,7.14,-28,1
1574255134,35.17,992.63,1018.42,214,23.39,7.15,-29,1
1574255194,35.03,992.65,1018.43,214,23.37,7.08,-29,1
1574255255,35.28,992.65,1018.43,214,23.38,7.19,-25,1
1574255315,35.27,992.59,1018.37,214,23.35,7.16,-29,1
1574255375,34.75,992.62,1018.41,214,23.35,6.94,-26,1
1574255435,35.06,992.60,1018.38,214,23.34,7.06,-26,1
1574255555,35.23,992.63,1018.41,214,23.33,7.12,-26,1
1574255616,35.33,992.64,1018.42,214,23.32,7.16,-28,1
1574255676,35.17,992.56,1018.34,214,23.33,7.10,-28,1
1574255736,35.32,992.58,1018.36,214,23.32,7.15,-28,1
1574255796,35.53,992.58,1018.37,214,23.33,7.25,-28,1
1574255856,35.56,992.58,1018.36,214,23.33,7.26,-28,1
1574255916,35.44,992.54,1018.32,214,23.33,7.21,-29,1
1574255977,35.39,992.58,1018.36,214,23.33,7.19,-27,1
1574256037,35.31,992.54,1018.32,214,23.32,7.15,-26,1
1574256097,35.32,992.54,1018.33,214,23.32,7.15,-27,1
1574256157,35.26,992.52,1018.30,214,23.32,7.13,-25,1
1574256217,35.22,992.49,1018.27,214,23.32,7.11,-27,1
1574256278,35.15,992.49,1018.27,214,23.31,7.07,-28,1
1574256338,35.19,992.48,1018.26,214,23.31,7.09,-27,1
1574256458,35.53,992.45,1018.24,214,23.31,7.23,-27,1
1574256582,35.97,992.38,1018.16,214,23.32,7.42,-25,1
1574256642,36.03,992.37,1018.15,214,23.33,7.45,-28,1
1574256702,36.11,992.34,1018.13,214,23.34,7.49,-28,1
1574256823,36.17,992.29,1018.08,214,23.37,7.54,-29,1
1574257005,36.19,992.28,1018.06,214,23.42,7.60,-27,1
1574257065,36.20,992.28,1018.06,214,23.44,7.62,-27,1
1574257126,36.22,992.29,1018.07,214,23.46,7.64,-28,1
1574257186,36.21,992.27,1018.05,214,23.47,7.65,-25,1
1574257307,36.19,992.19,1017.97,214,23.51,7.67,-29,1
1574257368,36.19,992.22,1018.00,214,23.53,7.69,-28,1
1574257428,36.22,992.25,1018.03,214,23.55,7.72,-30,1
1574257489,36.21,992.24,1018.03,214,23.56,7.73,-28,1
1574257549,36.26,992.22,1018.00,214,23.57,7.76,-25,1
1574257610,36.23,992.25,1018.04,214,23.59,7.76,-27,1
1574257673,36.24,992.23,1018.02,214,23.60,7.77,-24,1
1574257733,36.26,992.23,1018.01,214,23.63,7.81,-27,1
1574257794,36.25,992.23,1018.01,214,23.64,7.82,-28,1
1574257854,36.25,992.26,1018.04,214,23.65,7.82,-27,1
1574257915,36.28,992.27,1018.06,214,23.66,7.84,-27,1
1574257975,36.27,992.29,1018.07,214,23.68,7.86,-28,1
1574258035,36.19,992.23,1018.01,214,23.69,7.83,-29,1
1574258096,36.19,992.25,1018.04,214,23.69,7.84,-27,1
1574258156,36.17,992.30,1018.08,214,23.71,7.84,-29,1
1574258217,36.15,992.33,1018.11,214,23.72,7.84,-26,1
1574258277,36.01,992.26,1018.05,214,23.73,7.80,-28,1
1574258338,36.12,992.28,1018.06,214,23.73,7.84,-28,1
1574258459,35.97,992.29,1018.08,214,23.75,7.80,-27,1
1574258519,36.09,992.31,1018.10,214,23.75,7.85,-28,1
1574258580,35.91,992.29,1018.07,214,23.75,7.77,-26,1
1574258640,36.08,992.28,1018.07,214,23.76,7.85,-29,1
1574258700,36.06,992.31,1018.10,214,23.77,7.85,-28,1
1574258761,36.06,992.38,1018.17,214,23.77,7.85,-27,1
1574258821,36.03,992.32,1018.10,214,23.77,7.84,-27,1
1574258882,36.01,992.33,1018.12,214,23.78,7.84,-28,1
1574258942,36.00,992.33,1018.12,214,23.77,7.83,-30,1
1574259003,36.01,992.34,1018.13,214,23.79,7.85,-28,1
1574259129,35.98,992.34,1018.13,214,23.78,7.83,-25,1
1574259190,35.95,992.34,1018.13,214,23.79,7.82,-29,1
1574259250,35.96,992.31,1018.10,214,23.78,7.82,-28,1
1574259374,35.96,992.30,1018.09,214,23.78,7.82,-28,1
1574259434,35.92,992.28,1018.06,214,23.78,7.80,-25,1
1574259495,36.00,992.27,1018.05,214,23.78,7.84,-26,1
1574259555,35.46,992.30,1018.08,214,23.79,7.62,-27,1
1574259616,35.88,992.32,1018.10,214,23.79,7.80,-28,1
1574259676,35.87,992.33,1018.12,214,23.79,7.79,-28,1
1574259737,35.86,992.37,1018.15,214,23.79,7.79,-27,1
1574259797,35.84,992.35,1018.14,214,23.79,7.78,-29,1
1574259858,35.85,992.33,1018.12,214,23.79,7.78,-25,1
1574259918,35.85,992.30,1018.08,214,23.79,7.78,-27,1
1574259979,35.81,992.27,1018.05,214,23.78,7.76,-27,1
1574260039,35.83,992.36,1018.14,214,23.80,7.78,-25,1
1574260100,35.81,992.30,1018.08,214,23.78,7.76,-28,1
1574260160,35.81,992.30,1018.09,214,23.79,7.77,-27,1
1574260221,35.77,992.28,1018.06,214,23.78,7.74,-26,1
1574260341,35.77,992.24,1018.02,214,23.78,7.74,-30,1
1574260402,35.79,992.21,1018.00,214,23.78,7.75,-28,1
1574260462,35.73,992.20,1017.98,214,23.78,7.73,-24,1
1574260526,35.71,992.23,1018.02,214,23.77,7.71,-27,1
1574260586,35.72,992.15,1017.93,214,23.77,7.71,-28,1
1574260646,35.71,992.15,1017.94,214,23.77,7.71,-25,1
1574260707,35.71,992.15,1017.93,214,23.76,7.70,-29,1
1574260767,35.64,992.14,1017.92,214,23.76,7.67,-29,1
1574260828,35.66,992.18,1017.96,214,23.77,7.69,-26,1
1574260888,35.67,992.12,1017.90,214,23.76,7.69,-27,1
1574260949,35.66,992.06,1017.84,214,23.76,7.68,-28,1
1574261009,35.69,992.10,1017.88,214,23.76,7.69,-27,1
1574261069,35.66,992.10,1017.88,214,23.76,7.68,-25,1
1574261130,35.65,992.11,1017.89,214,23.76,7.68,-28,1
1574261190,35.65,992.09,1017.87,214,23.76,7.68,-27,1
1574261251,35.64,992.11,1017.89,214,23.76,7.67,-27,1
1574261311,35.62,992.06,1017.84,214,23.76,7.66,-25,1
1574261372,35.63,992.05,1017.84,214,23.74,7.65,-28,1
1574261432,35.53,992.05,1017.83,214,23.75,7.62,-28,1
1574261493,35.65,992.04,1017.82,214,23.75,7.67,-26,1
1574261553,35.63,992.02,1017.80,214,23.75,7.66,-28,1
1574261613,35.61,991.98,1017.76,214,23.74,7.64,-28,1
1574261674,35.73,991.95,1017.74,214,23.74,7.69,-27,1
1574261734,35.58,991.90,1017.69,214,23.75,7.64,-27,1
1574261794,35.58,991.91,1017.69,214,23.74,7.63,-28,1
1574261854,35.58,991.95,1017.73,214,23.74,7.63,-28,1
1574261914,35.56,991.88,1017.67,214,23.74,7.62,-29,1
1574261975,35.60,991.90,1017.69,214,23.74,7.64,-29,1
1574262035,35.60,991.91,1017.69,214,23.74,7.64,-27,1
1574262095,35.63,991.91,1017.70,214,23.74,7.65,-28,1
1574262155,35.62,991.94,1017.72,214,23.74,7.64,-28,1
1574262215,35.62,991.89,1017.67,214,23.74,7.64,-29,1
1574262275,35.62,991.91,1017.69,214,23.73,7.64,-27,1
1574262396,35.63,991.90,1017.68,214,23.74,7.65,-28,1
1574262456,35.60,991.87,1017.66,214,23.74,7.64,-29,1
1574262516,35.61,991.88,1017.66,214,23.74,7.64,-28,1
1574262637,35.50,991.85,1017.63,214,23.74,7.60,-28,1
1574262697,35.57,991.86,1017.64,214,23.74,7.63,-27,1
1574262757,35.57,991.86,1017.65,214,23.75,7.64,-27,1
1574262817,35.56,991.85,1017.63,214,23.74,7.62,-27,1
1574262877,35.58,991.84,1017.62,214,23.74,7.63,-27,1
1574262937,35.64,991.84,1017.62,214,23.74,7.65,-27,1
1574262998,35.55,991.84,1017.62,214,23.74,7.62,-26,1
1574263058,35.54,991.83,1017.61,214,23.74,7.61,-29,1
1574263118,35.53,991.86,1017.64,214,23.74,7.61,-25,1
1574263178,35.52,991.82,1017.60,214,23.74,7.60,-28,1
1574263302,35.51,991.80,1017.59,214,23.73,7.59,-29,1
1574263365,35.53,991.79,1017.57,214,23.74,7.61,-26,1
1574263425,35.40,991.80,1017.59,214,23.74,7.55,-26,1
1574263546,35.53,991.80,1017.58,214,23.74,7.61,-25,1
1574263607,35.54,991.81,1017.59,214,23.74,7.61,-28,1
1574263667,35.50,991.80,1017.59,214,23.74,7.59,-26,1
1574263728,35.51,991.76,1017.55,214,23.74,7.60,-28,1
1574263788,35.51,991.78,1017.56,214,23.73,7.59,-27,1
1574263849,35.48,991.80,1017.59,214,23.74,7.59,-26,1
1574263909,35.52,991.75,1017.54,214,23.74,7.60,-29,1
1574263970,35.48,991.78,1017.56,214,23.74,7.59,-25,1
1574264030,35.49,991.82,1017.61,214,23.73,7.58,-29,1
1574264091,35.45,991.78,1017.56,214,23.72,7.56,-27,1
1574264151,35.46,991.83,1017.62,214,23.73,7.57,-27,1
1574264272,35.46,991.83,1017.61,214,23.73,7.57,-28,1
1574264332,35.29,991.83,1017.61,214,23.73,7.50,-26,1
1574264393,35.44,991.84,1017.62,214,23.73,7.56,-26,1
1574264453,35.43,991.84,1017.62,214,23.72,7.55,-28,1
1574264514,35.42,991.82,1017.60,214,23.73,7.55,-28,1
1574264574,35.43,991.82,1017.61,214,23.71,7.54,-28,1
1574264635,35.40,991.82,1017.61,214,23.72,7.54,-29,1
1574264695,35.40,991.83,1017.62,214,23.72,7.54,-28,1
1574264756,35.43,991.79,1017.58,214,23.71,7.54,-30,1
1574264816,35.38,991.81,1017.59,214,23.72,7.53,-27,1
1574264937,35.38,991.83,1017.61,214,23.72,7.53,-28,1
1574264997,35.38,991.79,1017.57,214,23.72,7.53,-28,1
1574265058,35.40,991.79,1017.57,214,23.71,7.53,-26,1
1574265118,35.42,991.80,1017.58,214,23.72,7.55,-28,1
1574265179,35.36,991.76,1017.55,214,23.71,7.51,-29,1
1574265239,35.27,991.78,1017.56,214,23.71,7.47,-29,1
1574265360,35.43,991.68,1017.47,214,23.71,7.54,-27,1
1574265481,35.34,991.67,1017.45,214,23.71,7.50,-29,1
1574265541,35.34,991.69,1017.47,214,23.71,7.50,-27,1
1574265602,35.35,991.69,1017.48,214,23.70,7.50,-28,1
1574265662,35.35,991.68,1017.47,214,23.70,7.50,-27,1
1574265783,35.34,991.66,1017.44,214,23.71,7.50,-26,1
1574265844,35.35,991.67,1017.46,214,23.70,7.50,-27,1
1574265904,35.29,991.68,1017.46,214,23.70,7.47,-26,1
1574265964,35.36,991.66,1017.45,214,23.70,7.50,-26,1
1574266025,35.34,991.67,1017.46,214,23.71,7.50,-29,1
1574266146,35.36,991.64,1017.42,214,23.71,7.51,-28,1
1574266206,35.38,991.68,1017.46,214,23.70,7.51,-29,1
1574266267,35.39,991.71,1017.49,214,23.70,7.51,-26,1
1574266327,35.63,991.72,1017.50,214,23.71,7.62,-26,1
1574266388,35.35,991.70,1017.48,214,23.70,7.50,-28,1
1574266448,35.33,991.73,1017.52,214,23.70,7.49,-29,1
1574266508,35.36,991.68,1017.46,214,23.70,7.50,-25,1
1574266569,35.33,991.70,1017.48,214,23.70,7.49,-27,1
1574266629,35.35,991.64,1017.42,214,23.70,7.50,-27,1
1574266690,35.33,991.68,1017.47,214,23.71,7.50,-27,1
1574266811,35.25,991.66,1017.44,214,23.69,7.45,-28,1
1574266871,35.33,991.65,1017.43,214,23.70,7.49,-27,1
1574266932,35.35,991.65,1017.43,214,23.70,7.50,-27,1
1574266992,35.35,991.62,1017.41,214,23.70,7.50,-28,1
1574267052,35.35,991.61,1017.40,214,23.69,7.49,-28,1
1574267173,35.33,991.62,1017.41,214,23.70,7.49,-25,1
1574267234,35.33,991.61,1017.39,214,23.69,7.48,-27,1
1574267294,35.33,991.60,1017.38,214,23.69,7.48,-29,1
1574267355,35.13,991.59,1017.38,214,23.70,7.41,-28,1
1574267415,35.33,991.59,1017.37,214,23.69,7.48,-26,1
1574267475,35.30,991.60,1017.39,214,23.70,7.48,-26,1
1574267536,35.31,991.60,1017.38,214,23.70,7.48,-29,1
1574267657,35.30,991.60,1017.39,214,23.69,7.47,-28,1
1574267778,35.31,991.58,1017.36,214,23.69,7.47,-26,1
1574267838,35.31,991.60,1017.39,214,23.69,7.47,-27,1
1574267898,35.31,991.54,1017.33,214,23.69,7.47,-28,1
1574267959,35.40,991.58,1017.36,214,23.69,7.51,-27,1
1574268080,35.26,991.49,1017.28,214,23.69,7.45,-29,1
1574268140,35.27,991.48,1017.26,214,23.69,7.45,-27,1
1574268201,35.27,991.47,1017.26,214,23.69,7.45,-27,1
1574268261,35.24,991.46,1017.24,214,23.69,7.45,-28,1
1574268322,35.26,991.46,1017.24,214,23.69,7.45,-29,1
1574268382,35.29,991.47,1017.25,214,23.69,7.46,-26,1
1574268442,35.28,991.48,1017.26,214,23.69,7.46,-28,1
1574268503,35.26,991.45,1017.24,214,23.69,7.45,-26,1
1574268563,35.28,991.53,1017.32,214,23.69,7.46,-27,1
1574268624,35.25,991.52,1017.31,214,23.69,7.45,-29,1
1574268684,35.24,991.57,1017.36,214,23.69,7.45,-26,1
1574268805,35.24,991.57,1017.35,214,23.68,7.44,-30,1
1574268865,35.20,991.58,1017.36,214,23.69,7.43,-27,1
1574268926,35.21,991.53,1017.31,214,23.69,7.43,-27,1
1574268986,35.21,991.50,1017.29,214,23.68,7.42,-27,1
1574269047,35.22,991.53,1017.31,214,23.69,7.44,-27,1
1574269107,35.23,991.52,1017.31,214,23.69,7.44,-29,1
1574269168,35.22,991.49,1017.28,214,23.68,7.43,-26,1
1574269228,35.21,991.55,1017.34,214,23.69,7.43,-28,1
1574269288,35.23,991.52,1017.31,214,23.69,7.44,-29,1
1574269349,35.21,991.50,1017.28,214,23.68,7.42,-28,1
1574269409,35.18,991.44,1017.22,214,23.68,7.41,-28,1
1574269530,35.23,991.37,1017.15,214,23.67,7.42,-27,1
1574269591,35.19,991.37,1017.15,214,23.68,7.41,-29,1
1574269651,35.18,991.35,1017.13,214,23.68,7.41,-31,1
1574269711,35.21,991.34,1017.12,214,23.67,7.41,-29,1
1574269772,35.20,991.35,1017.13,214,23.68,7.42,-29,1
1574269832,35.19,991.33,1017.12,214,23.68,7.41,-31,1
1574269893,35.16,991.32,1017.10,214,23.68,7.40,-28,1
1574269953,35.18,991.27,1017.05,214,23.68,7.41,-23,1
1574270013,35.18,991.25,1017.03,214,23.67,7.40,-28,1
1574270074,35.28,991.28,1017.06,214,23.68,7.45,-29,1
1574270134,35.18,991.28,1017.06,214,23.67,7.40,-26,1
1574270194,35.08,991.25,1017.04,214,23.66,7.35,-27,1
1574270254,35.18,991.24,1017.02,214,23.67,7.40,-27,1
1574270314,35.18,991.25,1017.04,214,23.68,7.41,-29,1
1574270374,35.19,991.26,1017.04,214,23.68,7.41,-28,1
1574270435,35.20,991.28,1017.06,214,23.67,7.41,-26,1
1574270495,34.99,991.28,1017.07,214,23.68,7.33,-28,1
1574270555,35.20,991.26,1017.04,214,23.67,7.41,-28,1
1574270615,35.20,991.23,1017.01,214,23.67,7.41,-28,1
1574270735,34.96,991.23,1017.02,214,23.67,7.31,-28,1
1574270796,35.20,991.22,1017.00,214,23.67,7.41,-28,1
1574270856,35.20,991.19,1016.98,214,23.67,7.41,-29,1
1574270916,35.22,991.19,1016.97,214,23.68,7.43,-27,1
1574270976,35.22,991.17,1016.95,214,23.67,7.42,-27,1
1574271036,35.31,991.15,1016.94,214,23.68,7.46,-28,1
1574271096,34.96,991.15,1016.94,214,23.67,7.31,-28,1
1574271156,35.19,991.14,1016.92,214,23.67,7.40,-29,1
1574271217,35.18,991.14,1016.92,214,23.68,7.41,-28,1
1574271277,35.22,991.15,1016.94,214,23.67,7.42,-27,1
1574271337,35.20,991.13,1016.91,214,23.67,7.41,-25,1
1574271397,35.17,991.11,1016.89,214,23.67,7.40,-27,1
1574271457,35.19,991.13,1016.92,214,23.68,7.41,-27,1
1574271578,35.29,991.10,1016.88,214,23.67,7.45,-27,1
1574271638,35.19,991.07,1016.85,214,23.67,7.40,-28,1
1574271698,35.17,991.06,1016.84,214,23.67,7.40,-29,1
1574271882,35.16,991.07,1016.85,214,23.67,7.40,-28,1
1574271942,35.14,991.07,1016.85,214,23.67,7.39,-29,1
1574272002,35.09,991.04,1016.83,214,23.67,7.36,-25,1
1574272063,35.23,991.05,1016.84,214,23.67,7.42,-29,1
1574272123,35.17,991.04,1016.82,214,23.67,7.40,-29,1
1574272183,35.15,991.03,1016.81,214,23.67,7.39,-24,1
1574272304,35.13,991.00,1016.78,214,23.66,7.37,-29,1
1574272365,35.15,990.97,1016.75,214,23.67,7.39,-27,1
1574272425,35.12,990.94,1016.73,214,23.67,7.38,-27,1
1574272485,35.12,990.96,1016.74,214,23.67,7.38,-28,1
1574272546,35.16,990.95,1016.74,214,23.66,7.39,-27,1
1574272606,35.18,990.98,1016.76,214,23.66,7.39,-29,1
1574272666,35.18,991.00,1016.78,214,23.67,7.40,-28,1
1574272727,35.19,991.01,1016.80,214,23.67,7.40,-29,1
1574272787,35.20,991.03,1016.82,214,23.67,7.41,-28,1
1574272848,2019,11,20,19,00,48,35.20,991.02,1016.80,214,23.67,7.41,-28,1