1573676551,39.43,977.11,1002.89,214,23.15,8.62,-23,1
1573676611,39.47,977.17,1002.95,214,23.26,8.73,-20,1
1573676671,39.59,977.19,1002.97,214,23.19,8.71,-22,1
1573676731,39.53,977.02,1002.80,214,23.24,8.74,-23,1
1573676791,39.53,977.17,1002.95,214,23.27,8.76,-23,1
1573676851,39.57,977.07,1002.85,214,23.24,8.75,-24,1
1573676911,39.48,977.17,1002.95,214,23.32,8.79,-24,1
1573676971,39.68,977.28,1003.06,214,23.29,8.84,-24,1
1573677032,39.63,977.08,1002.86,214,23.34,8.86,-22,1
1573677092,39.45,977.29,1003.07,214,23.41,8.86,-23,1
1573677152,39.42,977.35,1003.14,214,23.42,8.85,-22,1
1573677275,39.39,977.32,1003.10,214,23.38,8.81,-24,1
1573677335,39.27,977.35,1003.13,214,23.50,8.87,-24,1
1573677396,39.18,977.38,1003.16,214,23.54,8.87,-23,1
1573684498,39.39,979.42,1005.21,214,22.80,8.29,-23,1
1573684558,39.35,979.41,1005.19,214,22.91,8.37,-23,1
1573684618,39.32,979.38,1005.16,214,22.97,8.41,-23,1
1573684678,39.34,979.45,1005.23,214,23.02,8.47,-24,1
1573684739,39.26,979.45,1005.23,214,23.05,8.47,-24,1
1573684799,39.19,979.37,1005.15,214,23.03,8.42,-25,1
1573684859,39.13,979.56,1005.34,214,23.08,8.44,-24,1
1573684919,39.09,979.63,1005.41,214,23.17,8.51,-24,1
1573684980,39.01,979.53,1005.31,214,23.10,8.41,-25,1
1573685040,39.23,979.63,1005.42,214,23.25,8.63,-24,1
1573685100,38.88,979.66,1005.44,214,23.25,8.50,-23,1
1573685161,38.79,979.70,1005.48,214,23.30,8.51,-26,1
1573685221,38.65,979.85,1005.63,214,23.41,8.55,-23,1
1573685281,38.59,979.65,1005.44,214,23.41,8.53,-24,1
1573685341,38.76,979.78,1005.56,214,23.52,8.69,-22,1
1573685402,38.35,979.79,1005.58,214,23.57,8.58,-24,1
1573685462,38.29,979.66,1005.44,214,23.49,8.49,-24,1
1573685522,38.13,979.82,1005.60,214,23.66,8.57,-25,1
1573685583,38.01,979.80,1005.59,214,23.68,8.55,-23,1
1573685643,37.82,979.85,1005.63,214,23.79,8.57,-24,1
1573685703,37.83,979.76,1005.54,214,23.85,8.63,-24,1
1573685764,37.69,979.85,1005.63,214,23.90,8.62,-23,1
1573685824,37.62,979.84,1005.62,214,23.95,8.64,-24,1
1573685884,37.51,979.87,1005.65,214,24.00,8.64,-25,1
1573685944,37.36,979.93,1005.71,214,24.04,8.61,-23,1
1573686005,37.28,979.83,1005.61,214,23.98,8.53,-23,1
1573686065,37.23,979.95,1005.73,214,24.13,8.64,-23,1
1573686125,37.12,979.84,1005.62,214,24.11,8.58,-23,1
1573686186,37.04,980.03,1005.81,214,24.23,8.66,-24,1
1573686246,36.93,980.02,1005.81,214,24.26,8.64,-23,1
1573686306,36.84,979.94,1005.72,214,24.22,8.57,-23,1
1573686366,36.75,980.07,1005.85,214,24.35,8.64,-23,1
1573686427,36.61,980.06,1005.84,214,24.40,8.63,-23,1
1573686487,36.50,980.10,1005.89,214,24.43,8.62,-24,1
1573686547,36.48,980.10,1005.89,214,24.45,8.63,-29,1
1573686668,36.29,980.23,1006.01,214,24.57,8.65,-23,1
1573686728,36.24,980.22,1006.00,214,24.60,8.66,-24,1
1573686788,35.87,980.23,1006.01,214,24.55,8.46,-24,1
1573686849,35.97,980.25,1006.03,214,24.65,8.59,-25,1
1573686909,35.94,980.13,1005.91,214,24.55,8.49,-23,1
1573686969,35.87,980.22,1006.01,214,24.67,8.57,-23,1
1573687089,35.67,980.40,1006.18,214,24.77,8.57,-23,1
1573687150,35.61,980.42,1006.20,214,24.81,8.59,-24,1
1573687210,35.55,980.36,1006.15,214,24.84,8.58,-23,1
1573687270,35.53,980.41,1006.19,214,24.87,8.60,-23,1
1573687331,35.42,980.46,1006.24,214,24.90,8.59,-24,1
1573687391,35.37,980.31,1006.09,214,24.80,8.48,-24,1
1573687451,35.31,980.43,1006.22,214,24.85,8.50,-24,1
1573687511,35.23,980.43,1006.21,214,24.86,8.47,-23,1
1573687572,35.21,980.63,1006.41,214,24.98,8.57,-23,1
1573687692,35.08,980.72,1006.50,214,25.02,8.55,-24,1
1573687813,34.83,980.80,1006.58,214,25.03,8.45,-24,1
1573687933,34.77,980.69,1006.47,214,25.01,8.41,-23,1
1573687994,34.49,980.84,1006.62,214,25.03,8.31,-23,1
1573688054,34.74,980.91,1006.69,214,25.11,8.48,-25,1
1573688114,34.73,980.77,1006.55,214,25.11,8.48,-24,1
1573688175,34.75,980.87,1006.66,214,25.14,8.51,-23,1
1573688235,34.63,980.93,1006.71,214,25.17,8.49,-24,1
1573688295,34.67,980.98,1006.77,214,25.17,8.51,-23,1
1573688356,34.68,980.90,1006.68,214,25.18,8.52,-24,1
1573688416,34.31,980.83,1006.61,214,25.17,8.35,-23,1
1573688537,34.54,980.89,1006.67,214,25.18,8.46,-23,1
1573688597,34.43,981.08,1006.86,214,25.21,8.44,-24,1
1573688657,34.39,981.10,1006.88,214,25.20,8.41,-23,1
1573688718,34.32,981.10,1006.89,214,25.21,8.39,-23,1
1573688778,34.29,981.15,1006.93,214,25.27,8.43,-24,1
1573688838,34.32,981.08,1006.86,214,25.28,8.45,-24,1
1573688898,34.26,981.19,1006.97,214,25.22,8.37,-24,1
1573688959,34.25,981.14,1006.92,214,25.25,8.40,-23,1
1573689019,34.11,981.26,1007.05,214,25.19,8.29,-23,1
1573689079,34.15,981.26,1007.04,214,25.33,8.42,-24,1
1573689140,34.13,981.09,1006.87,214,25.29,8.38,-23,1
1573689200,34.15,981.28,1007.06,214,25.35,8.44,-23,1
1573689260,34.10,981.09,1006.87,214,25.33,8.40,-24,1
1573689321,34.06,981.27,1007.05,214,25.36,8.41,-25,1
1573689381,34.00,981.31,1007.09,214,25.37,8.40,-24,1
1573689441,33.89,981.32,1007.10,214,25.33,8.31,-23,1
1573689562,33.95,981.23,1007.01,214,25.35,8.36,-24,1
1573689622,33.88,981.25,1007.03,214,25.36,8.34,-30,1
1573689682,33.87,981.37,1007.16,214,25.41,8.37,-24,1
1573689743,33.83,981.45,1007.23,214,25.34,8.30,-23,1
1573689803,33.83,981.28,1007.06,214,25.37,8.32,-24,1
1573689863,33.79,981.51,1007.29,214,25.42,8.35,-24,1
1573689984,33.75,981.40,1007.18,214,25.43,8.34,-23,1
1573690044,33.65,981.50,1007.28,214,25.39,8.26,-25,1
1573690104,33.72,981.61,1007.40,214,25.34,8.25,-23,1
1573690293,33.69,981.63,1007.42,214,25.44,8.32,-31,1
1573690358,33.53,981.61,1007.39,214,25.46,8.27,-31,1
1573690418,33.54,981.63,1007.41,214,25.45,8.26,-31,1
1573690480,33.51,981.70,1007.48,214,25.48,8.28,-33,1
1573690541,33.31,981.58,1007.36,214,25.45,8.16,-23,1
1573690601,33.46,981.69,1007.47,214,25.44,8.22,-24,1
1573690661,33.44,981.61,1007.40,214,25.49,8.25,-26,1
1573690721,33.45,981.67,1007.46,214,25.49,8.26,-23,1
1573690782,33.46,981.69,1007.48,214,25.49,8.27,-23,1
1573690842,33.46,981.75,1007.53,214,25.47,8.25,-23,1
1573690902,33.44,981.71,1007.50,214,25.34,8.12,-24,1
1573690963,33.38,981.78,1007.56,214,25.48,8.22,-24,1
1573691083,33.35,981.82,1007.60,214,25.50,8.22,-22,1
1573691143,33.33,981.85,1007.64,214,25.50,8.21,-25,1
1573691204,33.32,981.84,1007.63,214,25.41,8.13,-22,1
1573691264,33.28,981.91,1007.69,214,25.51,8.20,-24,1
1573691324,33.29,981.76,1007.54,214,25.38,8.09,-23,1
1573691385,33.30,981.84,1007.62,214,25.48,8.19,-23,1
1573691445,33.17,981.63,1007.41,214,25.46,8.11,-24,1
1573691505,33.22,981.72,1007.50,214,25.37,8.05,-24,1
1573691565,33.19,981.86,1007.64,214,25.53,8.18,-23,1
1573691686,33.17,981.95,1007.73,214,25.53,8.17,-23,1
1573691746,33.25,981.70,1007.48,214,25.47,8.15,-22,1
1573691807,33.16,982.01,1007.79,214,25.46,8.10,-22,1
1573691867,33.38,981.86,1007.65,214,25.45,8.19,-23,1
1573691927,33.11,981.95,1007.73,214,25.42,8.05,-23,1
1573691987,33.09,981.83,1007.61,214,25.39,8.01,-23,1
1573692048,33.12,981.97,1007.75,214,25.54,8.16,-24,1
1573692108,33.14,982.03,1007.81,214,25.54,8.16,-26,1
1573692168,33.14,981.99,1007.78,214,25.49,8.12,-24,1
1573692229,33.06,982.06,1007.85,214,25.53,8.12,-24,1
1573692289,33.03,981.96,1007.75,214,25.53,8.11,-24,1
1573692349,33.10,982.00,1007.78,214,25.52,8.13,-21,1
1573692410,33.05,982.05,1007.84,214,25.58,8.16,-24,1
1573692470,33.11,982.01,1007.80,214,25.58,8.19,-23,1
1573692530,33.06,981.87,1007.65,214,25.48,8.08,-23,1
1573692590,33.09,981.91,1007.70,214,25.54,8.14,-24,1
1573692651,33.05,981.99,1007.77,214,25.52,8.11,-23,1
1573692711,33.05,982.15,1007.94,214,25.58,8.16,-24,1
1573692771,33.00,982.16,1007.94,214,25.51,8.08,-23,1
1573692832,33.03,982.15,1007.93,214,25.60,8.17,-23,1
1573692952,32.99,982.19,1007.97,214,25.62,8.17,-22,1
1573693012,32.94,982.00,1007.78,214,25.56,8.09,-27,1
1573693073,33.00,981.97,1007.75,214,25.59,8.15,-27,1
1573693133,32.91,982.21,1007.99,214,25.63,8.14,-23,1
1573693193,32.97,982.21,1008.00,214,25.64,8.18,-23,1
1573693254,32.88,982.31,1008.09,214,25.64,8.14,-22,1
1573693314,32.84,982.31,1008.10,214,25.58,8.07,-24,1
1573693374,32.98,982.26,1008.05,214,25.55,8.10,-22,1
1573693435,32.98,982.43,1008.22,214,25.66,8.20,-23,1
1573693495,32.91,982.37,1008.15,214,25.66,8.17,-23,1
1573693555,32.84,982.44,1008.22,214,25.67,8.14,-23,1
1573693615,33.02,982.51,1008.29,214,25.68,8.23,-22,1
1573693676,32.81,982.50,1008.29,214,25.64,8.11,-23,1
1573693736,32.84,982.54,1008.32,214,25.63,8.11,-24,1
1573693796,32.69,982.52,1008.30,214,25.68,8.09,-22,1
1573693857,32.82,982.57,1008.36,214,25.70,8.16,-24,1
1573693917,32.80,982.53,1008.32,214,25.70,8.16,-21,1
1573693977,32.80,982.49,1008.27,214,25.54,8.01,-23,1
1573694037,32.67,982.61,1008.39,214,25.68,8.08,-23,1
1573694098,32.68,982.59,1008.38,214,25.70,8.10,-25,1
1573694158,32.73,982.75,1008.53,214,25.71,8.13,-23,1
1573694279,32.65,982.71,1008.49,214,25.69,8.08,-24,1
1573694339,32.66,982.83,1008.61,214,25.73,8.12,-21,1
1573694459,32.58,982.76,1008.54,214,25.60,7.97,-23,1
1573694520,32.59,982.79,1008.57,214,25.74,8.09,-21,1
1573694580,32.59,982.65,1008.43,214,25.69,8.05,-23,1
1573694640,32.55,982.70,1008.49,214,25.73,8.07,-24,1
1573694701,32.52,982.66,1008.44,214,25.63,7.97,-24,1
1573694761,32.56,982.76,1008.54,214,25.74,8.08,-23,1
1573694821,32.57,982.79,1008.57,214,25.74,8.08,-23,1
1573694881,32.41,982.80,1008.59,214,25.65,7.93,-24,1
1573694942,32.51,982.67,1008.45,214,25.66,7.99,-23,1
1573695002,32.43,982.80,1008.58,214,25.65,7.94,-22,1
1573695062,32.22,982.75,1008.53,214,25.75,7.94,-22,1
1573695123,32.30,982.68,1008.46,214,25.75,7.97,-22,1
1573695183,32.33,982.85,1008.64,214,25.74,7.98,-24,1
1573695243,32.33,982.73,1008.51,214,25.66,7.91,-24,1
1573695303,32.19,982.81,1008.59,214,25.74,7.91,-23,1
1573695424,32.27,982.93,1008.71,214,25.74,7.95,-23,1
1573695484,32.19,982.93,1008.71,214,25.76,7.93,-22,1
1573695545,32.19,982.89,1008.68,214,25.68,7.86,-22,1
1573695665,32.21,982.98,1008.77,214,25.76,7.94,-23,1
1573695726,32.20,982.97,1008.75,214,25.75,7.93,-21,1
1573695846,32.17,982.77,1008.55,214,25.70,7.87,-23,1
1573695906,32.15,982.86,1008.64,214,25.70,7.86,-23,1
1573695967,32.09,982.92,1008.70,214,25.75,7.87,-22,1
1573696027,32.04,982.86,1008.64,214,25.64,7.76,-24,1
1573696087,32.14,982.79,1008.58,214,25.75,7.90,-23,1
1573696148,32.08,982.91,1008.70,214,25.75,7.87,-22,1
1573696208,32.15,982.80,1008.59,214,25.66,7.83,-23,1
1573696328,32.20,982.81,1008.59,214,25.75,7.93,-25,1
1573696389,32.08,982.92,1008.70,214,25.75,7.87,-25,1
1573696449,32.16,982.93,1008.71,214,25.76,7.91,-24,1
1573696509,32.10,982.95,1008.73,214,25.75,7.88,-23,1
1573696570,32.12,982.93,1008.71,214,25.65,7.80,-25,1
1573696630,32.17,982.88,1008.66,214,25.75,7.91,-23,1
1573696690,32.21,982.72,1008.50,214,25.64,7.83,-23,1
1573696811,32.15,982.66,1008.45,214,25.73,7.89,-24,1
1573696871,32.16,982.83,1008.61,214,25.75,7.91,-22,1
1573696992,32.03,982.75,1008.54,214,25.69,7.80,-23,1
1573697052,32.13,982.69,1008.47,214,25.74,7.89,-23,1
1573697112,32.08,982.63,1008.41,214,25.75,7.87,-23,1
1573697173,32.09,982.68,1008.47,214,25.74,7.87,-23,1
1573697233,32.04,982.63,1008.41,214,25.74,7.84,-24,1
1573697293,32.06,982.52,1008.31,214,25.72,7.84,-22,1
1573697353,32.11,982.46,1008.24,214,25.74,7.88,-22,1
1573697414,32.01,982.56,1008.34,214,25.73,7.82,-23,1
1573697474,32.14,982.73,1008.51,214,25.63,7.79,-23,1
1573697534,32.08,982.90,1008.69,214,25.69,7.82,-23,1
1573697655,32.25,982.96,1008.74,214,25.73,7.93,-24,1
1573697715,32.03,982.88,1008.66,214,25.68,7.79,-22,1
1573697836,32.00,983.06,1008.85,214,25.72,7.81,-23,1
1573697956,31.99,983.01,1008.79,214,25.72,7.81,-24,1
1573698017,32.11,983.00,1008.78,214,25.72,7.86,-23,1
1573698077,32.03,983.16,1008.95,214,25.69,7.80,-24,1
1573698137,32.03,983.24,1009.02,214,25.72,7.82,-23,1
1573698197,32.08,983.28,1009.06,214,25.72,7.84,-23,1
1573698258,32.00,983.17,1008.95,214,25.63,7.73,-23,1
1573698318,32.15,983.25,1009.04,214,25.71,7.87,-24,1
1573698378,32.09,983.14,1008.93,214,25.62,7.76,-24,1
1573698439,32.05,983.30,1009.09,214,25.70,7.81,-22,1
1573698499,32.10,983.33,1009.11,214,25.69,7.83,-24,1
1573698559,32.06,983.29,1009.07,214,25.70,7.82,-24,1
1573698619,32.15,983.20,1008.98,214,25.70,7.86,-24,1
1573698680,32.05,983.07,1008.85,214,25.59,7.72,-22,1
1573698740,32.04,983.26,1009.05,214,25.70,7.81,-23,1
1573698800,32.12,983.24,1009.03,214,25.68,7.83,-24,1
1573698861,32.20,983.23,1009.01,214,25.70,7.88,-21,1
1573698921,32.14,983.25,1009.03,214,25.65,7.81,-23,1
1573698981,32.19,983.31,1009.09,214,25.69,7.87,-25,1
1573699042,32.18,983.41,1009.19,214,25.69,7.86,-23,1
1573699102,32.24,983.24,1009.02,214,25.63,7.84,-32,1
1573699162,32.19,983.36,1009.14,214,25.71,7.89,-25,1
1573699222,32.19,983.34,1009.12,214,25.71,7.89,-23,1
1573699283,32.21,983.34,1009.12,214,25.72,7.90,-23,1
1573699343,32.15,983.24,1009.02,214,25.71,7.87,-23,1
1573699403,32.20,983.03,1008.82,214,25.66,7.85,-23,1
1573699464,32.18,983.18,1008.97,214,25.65,7.83,-23,1
1573699584,32.29,983.21,1008.99,214,25.73,7.95,-23,1
1573699644,32.19,983.30,1009.08,214,25.73,7.90,-24,1
1573699705,32.24,983.39,1009.18,214,25.71,7.91,-24,1
1573699765,32.21,983.25,1009.03,214,25.69,7.88,-23,1
1573699825,32.20,983.35,1009.14,214,25.71,7.89,-34,1
1573699886,32.15,983.40,1009.19,214,25.75,7.91,-24,1
1573699946,32.03,983.36,1009.14,214,25.65,7.76,-23,1
1573700006,32.01,983.40,1009.19,214,25.72,7.81,-23,1
1573700066,32.12,983.42,1009.20,214,25.69,7.84,-22,1
1573700127,32.03,983.42,1009.21,214,25.74,7.84,-23,1
1573700187,32.20,983.40,1009.18,214,25.75,7.93,-24,1
1573700247,32.20,983.31,1009.10,214,25.65,7.84,-24,1
1573700368,32.16,983.45,1009.23,214,25.74,7.90,-23,1
1573700488,32.15,983.31,1009.10,214,25.69,7.85,-24,1
1573700549,32.11,983.37,1009.15,214,25.74,7.87,-29,1
1573700609,32.10,983.57,1009.35,214,25.73,7.86,-24,1
1573700669,32.12,983.57,1009.35,214,25.75,7.89,-22,1
1573700730,32.05,983.54,1009.33,214,25.74,7.85,-24,1
1573700790,32.03,983.65,1009.43,214,25.74,7.84,-24,1
1573700850,32.01,983.65,1009.43,214,25.80,7.88,-24,1
1573700910,32.02,983.67,1009.45,214,25.70,7.80,-24,1
1573700971,32.01,983.76,1009.54,214,25.80,7.88,-22,1
1573701031,31.94,983.71,1009.49,214,25.80,7.85,-23,1
1573701151,31.92,983.68,1009.47,214,25.70,7.75,-23,1
1573701211,31.96,983.80,1009.58,214,25.81,7.87,-24,1
1573701271,31.88,983.72,1009.51,214,25.77,7.80,-21,1
1573701332,31.90,983.71,1009.50,214,25.74,7.78,-21,1
1573701392,31.86,983.84,1009.62,214,25.27,7.35,-22,1
1573701452,31.88,983.72,1009.50,214,25.60,7.65,-20,1
1573701572,31.75,983.75,1009.53,214,25.76,7.73,-21,1
1573701632,31.83,983.81,1009.59,214,25.76,7.76,-24,1
1573701692,31.81,984.00,1009.78,214,25.19,7.26,-21,1
1573701752,31.75,983.93,1009.72,214,25.57,7.56,-23,1
1573701812,31.78,984.00,1009.78,214,25.73,7.72,-21,1
1573701872,31.73,984.08,1009.86,214,25.72,7.68,-22,1
1573701932,31.77,984.08,1009.86,214,25.81,7.78,-23,1
1573701993,31.72,983.08,1008.86,214,25.76,7.72,-23,1
1573702053,31.76,983.71,1009.49,214,25.76,7.73,-23,1
1573702113,31.84,984.04,1009.82,214,25.80,7.81,-23,1
1573702173,31.47,984.18,1009.97,214,25.76,7.60,-21,1
1573702233,31.75,984.19,1009.98,214,25.71,7.68,-23,1
1573702293,31.73,983.15,1008.93,214,25.76,7.72,-22,1
1573702353,31.64,983.96,1009.74,214,25.79,7.70,-23,1
1573702413,31.70,984.22,1010.01,214,25.80,7.74,-23,1
1573702473,31.63,984.23,1010.01,214,25.78,7.69,-24,1
1573702533,31.69,984.38,1010.16,214,25.76,7.70,-22,1
1573702593,31.69,984.34,1010.12,214,25.77,7.71,-24,1
1573702654,31.66,984.34,1010.12,214,25.75,7.68,-25,1
1573702714,31.75,984.19,1009.98,214,25.71,7.69,-24,1
1573702834,31.72,984.22,1010.00,214,25.78,7.73,-23,1
1573702894,31.69,984.29,1010.07,214,25.77,7.71,-23,1
1573702954,31.75,984.28,1010.06,214,25.76,7.73,-24,1
1573703074,31.60,984.36,1010.14,214,25.74,7.64,-22,1
1573703134,31.83,984.39,1010.18,214,25.76,7.76,-23,1
1573703194,31.79,984.42,1010.20,214,25.72,7.71,-24,1
1573703254,31.78,984.41,1010.19,214,25.77,7.75,-23,1
1573703375,31.77,984.42,1010.20,214,25.76,7.74,-23,1
1573703435,32.00,984.41,1010.19,214,25.77,7.85,-20,1
1573703615,31.79,984.44,1010.22,214,25.75,7.74,-24,1
1573703675,31.92,984.52,1010.31,214,25.65,7.71,-22,1
1573703735,31.84,984.46,1010.24,214,25.70,7.72,-23,1
1573703795,31.77,984.47,1010.25,214,25.65,7.64,-21,1
1573703855,31.71,984.45,1010.24,214,25.74,7.69,-24,1
1573703915,31.75,984.51,1010.29,214,25.74,7.71,-23,1
1573703976,31.82,984.51,1010.29,214,25.68,7.69,-23,1
1573704036,31.85,984.54,1010.32,214,25.67,7.69,-23,1
1573704096,31.81,984.47,1010.25,214,25.74,7.74,-24,1
1573704216,31.92,984.45,1010.23,214,25.75,7.80,-24,1
1573704276,31.81,984.45,1010.23,214,25.73,7.73,-23,1
1573704399,31.85,984.46,1010.25,214,25.73,7.75,-23,1
1573704460,31.81,984.50,1010.29,214,25.73,7.73,-24,1
1573704520,31.78,984.55,1010.34,214,25.67,7.66,-23,1
1573704580,31.82,984.46,1010.24,214,25.69,7.70,-24,1
1573704640,31.83,984.57,1010.36,214,25.74,7.75,-22,1
1573704701,31.80,984.59,1010.37,214,25.69,7.69,-23,1
1573704761,31.74,984.52,1010.31,214,25.72,7.69,-24,1
1573704821,31.85,984.56,1010.34,214,25.67,7.69,-22,1
1573704882,31.75,984.59,1010.37,214,25.69,7.67,-23,1
1573704942,31.80,984.55,1010.34,214,25.73,7.72,-24,1
1573705002,31.83,984.58,1010.37,214,25.71,7.72,-23,1
1573705063,31.77,984.65,1010.43,214,25.72,7.70,-23,1
1573705123,31.69,984.55,1010.33,214,25.62,7.58,-22,1
1573705183,31.75,984.59,1010.38,214,25.70,7.68,-23,1
1573705243,31.73,984.68,1010.47,214,25.71,7.68,-21,1
1573705304,31.78,984.56,1010.34,214,25.72,7.71,-25,1
1573705364,31.82,984.70,1010.48,214,25.69,7.70,-23,1
1573705424,31.82,984.68,1010.47,214,25.61,7.63,-23,1
1573705485,31.83,984.66,1010.45,214,25.71,7.72,-23,1
1573705545,31.80,984.57,1010.35,214,25.71,7.71,-23,1
1573705605,31.82,984.63,1010.41,214,25.68,7.69,-22,1
1573705665,31.81,984.67,1010.45,214,25.73,7.73,-23,1
1573705726,31.83,984.76,1010.54,214,25.74,7.75,-23,1
1573705786,31.74,984.75,1010.53,214,25.71,7.68,-21,1
1573705846,31.87,984.81,1010.59,214,25.75,7.78,-23,1
1573705907,31.89,984.77,1010.55,214,25.68,7.72,-22,1
1573705967,31.92,984.77,1010.56,214,25.72,7.77,-22,1
1573706027,31.91,984.74,1010.52,214,25.74,7.78,-21,1
1573706087,31.93,984.87,1010.65,214,25.73,7.78,-23,1
1573706148,31.80,984.85,1010.64,214,25.73,7.73,-24,1
1573706208,31.93,984.86,1010.64,214,25.75,7.80,-22,1
1573706268,31.95,984.89,1010.67,214,25.75,7.81,-23,1
1573706329,31.87,984.94,1010.72,214,25.75,7.78,-24,1
1573706389,31.89,984.85,1010.63,214,25.75,7.78,-24,1
1573706510,32.01,984.99,1010.77,214,25.76,7.85,-23,1
1573706570,31.88,984.96,1010.74,214,25.79,7.82,-27,1
1573706630,31.85,985.00,1010.79,214,25.76,7.77,-23,1
1573706690,31.78,984.95,1010.73,214,25.69,7.68,-23,1
1573706751,31.79,984.95,1010.73,214,25.76,7.75,-23,1
1573706811,31.79,984.97,1010.75,214,25.80,7.78,-23,1
1573706871,31.83,984.90,1010.69,214,25.78,7.78,-22,1
1573706932,31.74,984.88,1010.67,214,25.78,7.74,-23,1
1573706992,31.79,985.02,1010.80,214,25.77,7.76,-24,1
1573707113,31.75,985.06,1010.84,214,25.78,7.74,-25,1
1573707173,31.69,985.06,1010.84,214,25.75,7.69,-22,1
1573707233,31.74,984.98,1010.76,214,25.76,7.73,-24,1
1573707293,31.66,985.08,1010.87,214,25.82,7.74,-22,1
1573707354,31.66,985.09,1010.87,214,25.81,7.73,-23,1
1573707414,31.57,985.15,1010.93,214,25.77,7.65,-24,1
1573707474,31.65,985.19,1010.98,214,25.80,7.71,-23,1
1573707535,31.63,985.09,1010.88,214,25.81,7.72,-22,1
1573707595,31.59,985.16,1010.94,214,25.81,7.70,-24,1
1573707655,31.56,985.23,1011.02,214,25.77,7.65,-24,1
1573707715,31.59,985.24,1011.03,214,25.81,7.70,-24,1
1573707776,31.50,985.28,1011.07,214,25.79,7.64,-24,1
1573707836,31.50,985.30,1011.08,214,25.81,7.65,-24,1
1573707896,31.52,985.30,1011.08,214,25.78,7.64,-21,1
1573708017,31.50,985.31,1011.10,214,25.76,7.61,-23,1
1573708077,31.41,985.32,1011.11,214,25.75,7.56,-24,1
1573708137,31.46,985.34,1011.12,214,25.83,7.66,-23,1
1573708198,31.41,985.36,1011.15,214,25.82,7.62,-22,1
1573708258,31.32,985.28,1011.06,214,25.79,7.56,-22,1
1573708318,31.42,985.33,1011.11,214,25.82,7.63,-24,1
1573708379,31.44,985.39,1011.18,214,25.79,7.61,-23,1
1573708439,31.34,985.40,1011.18,214,25.80,7.57,-24,1
1573708499,31.40,985.38,1011.17,214,25.82,7.62,-22,1
1573708560,31.39,985.45,1011.24,214,25.82,7.62,-22,1
1573708620,31.42,985.42,1011.21,214,25.76,7.57,-22,1
1573708680,31.27,985.49,1011.27,214,25.80,7.54,-22,1
1573708740,31.30,985.53,1011.31,214,25.76,7.52,-24,1
1573708801,31.34,985.45,1011.23,214,25.82,7.59,-23,1
1573708921,31.36,985.49,1011.28,214,25.82,7.60,-23,1
1573708982,31.33,985.60,1011.38,214,25.78,7.55,-23,1
1573709042,31.34,985.63,1011.41,214,25.79,7.56,-23,1
1573709102,31.30,985.65,1011.43,214,25.77,7.53,-23,1
1573709163,31.35,985.53,1011.31,214,25.80,7.58,-23,1
1573709223,31.33,985.71,1011.49,214,25.80,7.57,-23,1
1573709283,31.38,985.70,1011.48,214,25.80,7.59,-25,1
1573709343,31.21,985.77,1011.55,214,25.80,7.51,-22,1
1573709404,31.39,985.71,1011.49,214,25.74,7.54,-22,1
1573709464,31.42,985.77,1011.55,214,25.77,7.58,-22,1
1573709524,31.61,985.68,1011.47,214,25.75,7.65,-22,1
1573709585,31.50,985.74,1011.53,214,25.74,7.59,-22,1
1573709645,31.47,985.78,1011.57,214,25.79,7.63,-22,1
1573709705,31.46,985.79,1011.58,214,25.80,7.63,-24,1
1573709765,31.31,985.79,1011.58,214,25.80,7.56,-28,1
1573709826,31.47,985.81,1011.60,214,25.80,7.63,-22,1
1573709886,31.53,985.80,1011.59,214,25.73,7.60,-22,1
1573710007,31.47,985.88,1011.66,214,25.79,7.62,-23,1
1573710067,31.40,985.90,1011.69,214,25.75,7.56,-25,1
1573710127,31.46,985.91,1011.70,214,25.79,7.62,-23,1
1573710188,31.46,985.96,1011.75,214,25.68,7.53,-23,1
1573710248,31.42,985.97,1011.75,214,25.74,7.56,-24,1
1573710308,31.51,985.97,1011.76,214,25.78,7.63,-24,1
1573710368,31.42,986.00,1011.78,214,25.71,7.53,-23,1
1573710429,31.30,985.93,1011.71,214,25.75,7.51,-24,1
1573710489,31.46,986.02,1011.80,214,25.71,7.55,-23,1
1573710549,31.41,985.91,1011.70,214,25.76,7.57,-24,1
1573710610,31.27,985.83,1011.62,214,25.76,7.50,-25,1
1573710670,31.48,985.96,1011.74,214,25.76,7.60,-21,1
1573710730,31.56,985.97,1011.75,214,25.72,7.61,-23,1
1573710791,31.46,985.90,1011.68,214,25.76,7.59,-23,1
1573710851,31.47,985.99,1011.78,214,25.74,7.58,-23,1
1573710911,31.42,985.91,1011.69,214,25.74,7.56,-21,1
1573710972,31.53,985.97,1011.75,214,25.75,7.62,-24,1
1573711032,31.37,985.99,1011.77,214,25.70,7.50,-23,1
1573711092,31.47,985.94,1011.72,214,25.75,7.59,-23,1
1573711152,31.45,985.93,1011.71,214,25.76,7.59,-23,1
1573711213,31.42,985.83,1011.61,214,25.74,7.56,-24,1
1573711273,31.48,985.88,1011.66,214,25.75,7.59,-23,1
1573711333,31.35,985.78,1011.56,214,25.74,7.53,-24,1
1573711394,31.34,985.81,1011.60,214,25.74,7.52,-23,1
1573711514,31.44,985.74,1011.52,214,25.72,7.55,-25,1
1573711575,31.41,985.83,1011.61,214,25.71,7.53,-24,1
1573711635,31.45,985.85,1011.63,214,25.70,7.53,-22,1
1573711695,31.43,985.83,1011.61,214,25.74,7.56,-23,1
1573711755,31.46,985.85,1011.64,214,25.71,7.55,-23,1
1573711816,31.48,985.87,1011.65,214,25.71,7.56,-24,1
1573711876,31.25,985.93,1011.71,214,25.75,7.49,-23,1
1573711936,30.61,985.93,1011.72,214,25.73,7.17,-22,1
1573711997,30.81,985.83,1011.61,214,25.74,7.27,-24,1
1573712057,30.57,985.95,1011.73,214,25.72,7.14,-24,1
1573712117,30.36,985.91,1011.69,214,25.75,7.06,-23,1
1573712178,30.27,985.94,1011.72,214,25.74,7.01,-24,1
1573712238,30.37,985.95,1011.74,214,25.68,7.01,-23,1
1573712298,30.50,985.92,1011.70,214,25.69,7.08,-21,1
1573712358,30.53,986.01,1011.79,214,25.68,7.09,-23,1
1573712419,30.69,986.00,1011.78,214,25.69,7.17,-24,1
1573712479,30.72,985.96,1011.74,214,25.74,7.23,-23,1
1573712539,30.80,986.03,1011.81,214,25.71,7.24,-23,1
1573712660,30.89,985.99,1011.77,214,25.67,7.25,-24,1
1573712720,30.61,985.97,1011.76,214,25.73,7.17,-22,1
1573712780,30.04,985.92,1011.70,214,25.76,6.92,-22,1
1573712841,30.12,985.94,1011.73,214,25.77,6.97,-24,1
1573712901,30.38,985.90,1011.68,214,25.76,7.08,-23,1
1573712961,30.42,985.98,1011.76,214,25.68,7.03,-22,1
1573713022,30.33,985.96,1011.74,214,25.77,7.07,-23,1
1573713082,30.45,985.94,1011.73,214,25.75,7.11,-24,1
1573713142,30.46,985.97,1011.76,214,25.78,7.14,-24,1
1573713202,30.54,986.03,1011.82,214,25.74,7.14,-23,1
1573713263,30.54,985.98,1011.76,214,25.77,7.17,-24,1
1573713323,30.59,985.97,1011.76,214,25.74,7.17,-24,1
1573713383,30.59,986.01,1011.79,214,25.79,7.21,-22,1
1573713444,30.59,986.02,1011.81,214,25.73,7.16,-22,1
1573713504,30.74,986.05,1011.83,214,25.74,7.24,-23,1
1573713564,30.59,986.02,1011.80,214,25.73,7.16,-24,1
1573713625,30.60,985.99,1011.77,214,25.77,7.20,-24,1
1573713685,30.56,986.10,1011.88,214,25.77,7.18,-22,1
1573713745,30.61,986.09,1011.87,214,25.79,7.22,-24,1
1573713805,30.58,986.12,1011.90,214,25.80,7.21,-23,1
1573713866,30.42,986.19,1011.97,214,25.76,7.10,-24,1
1573713926,30.64,986.26,1012.04,214,25.80,7.24,-24,1
1573713986,30.60,986.26,1012.04,214,25.80,7.22,-24,1
1573714047,30.58,986.28,1012.07,214,25.79,7.20,-23,1
1573714107,30.62,986.37,1012.16,214,25.76,7.20,-22,1
1573714167,30.60,986.35,1012.14,214,25.79,7.22,-24,1
1573714228,30.64,986.29,1012.08,214,25.80,7.24,-21,1
1573714288,30.64,986.30,1012.08,214,25.74,7.19,-21,1
1573714348,30.64,986.23,1012.01,214,25.79,7.23,-23,1
1573714408,30.67,986.28,1012.06,214,25.78,7.24,-22,1
1573714469,30.63,986.25,1012.04,214,25.81,7.24,-23,1
1573714529,30.56,986.23,1012.01,214,25.78,7.19,-25,1
1573714589,30.66,986.23,1012.02,214,25.80,7.25,-24,1
1573714650,30.50,986.24,1012.02,214,25.79,7.17,-23,1
1573714710,30.64,986.22,1012.00,214,25.77,7.22,-24,1
1573714770,30.53,986.14,1011.92,214,25.79,7.18,-23,1
1573714831,30.50,986.25,1012.03,214,25.77,7.15,-23,1
1573714891,30.49,986.25,1012.03,214,25.76,7.14,-30,1
1573714951,30.57,986.29,1012.07,214,25.79,7.20,-24,1
1573715014,30.49,986.34,1012.12,214,25.76,7.14,-24,1
1573715074,30.49,986.35,1012.13,214,25.79,7.16,-24,1
1573715134,30.63,986.37,1012.15,214,25.76,7.20,-23,1
1573715194,30.62,986.40,1012.19,214,25.74,7.18,-22,1
1573715254,30.42,986.42,1012.20,214,25.76,7.10,-22,1
1573715314,30.36,986.45,1012.23,214,25.75,7.06,-23,1
1573715374,30.18,986.47,1012.25,214,25.78,7.00,-24,1
1573715435,30.18,986.53,1012.31,214,25.78,7.00,-24,1
1573715495,30.07,986.55,1012.34,214,25.77,6.94,-23,1
1573715555,30.06,986.44,1012.22,214,25.77,6.94,-24,1
1573715615,30.24,986.61,1012.39,214,25.78,7.03,-25,1
1573715675,30.17,986.65,1012.44,214,25.79,7.01,-24,1
1573715735,30.29,986.60,1012.39,214,25.79,7.07,-25,1
1573715795,30.35,986.66,1012.44,214,25.77,7.08,-21,1
1573715855,30.42,986.60,1012.38,214,25.79,7.13,-24,1
1573715916,30.51,986.61,1012.39,214,25.82,7.20,-23,1
1573715976,30.35,986.33,1012.12,214,25.60,6.93,-24,1
1573716036,30.43,986.51,1012.29,214,25.84,7.18,-23,1
1573716156,30.56,986.54,1012.32,214,25.70,7.12,-22,1
1573716216,30.55,986.67,1012.46,214,25.87,7.26,-24,1
1573716336,30.66,986.69,1012.47,214,25.91,7.35,-24,1
1573716396,30.62,986.71,1012.49,214,25.94,7.35,-24,1
1573716456,30.57,986.65,1012.43,214,25.92,7.31,-24,1
1573716517,30.61,986.77,1012.55,214,25.73,7.16,-23,1
1573716577,30.39,986.79,1012.57,214,25.89,7.20,-24,1
1573716637,30.71,986.77,1012.55,214,26.01,7.46,-23,1
1573716697,30.56,986.69,1012.47,214,26.01,7.39,-23,1
1573716757,30.49,986.68,1012.47,214,26.07,7.41,-23,1
1573716817,30.53,986.73,1012.52,214,26.01,7.37,-24,1
1573716877,30.47,986.74,1012.52,214,26.01,7.34,-22,1
1573716937,30.46,986.71,1012.50,214,26.13,7.44,-24,1
1573716997,30.45,986.75,1012.53,214,26.15,7.46,-22,1
1573717058,30.59,986.65,1012.43,214,26.14,7.51,-22,1
1573717118,30.60,986.79,1012.57,214,26.13,7.51,-24,1
1573717178,30.47,986.79,1012.57,214,26.11,7.43,-23,1
1573717238,30.15,986.73,1012.51,214,26.20,7.35,-24,1
1573717298,30.35,986.75,1012.53,214,26.16,7.41,-23,1
1573717358,30.29,986.78,1012.56,214,26.21,7.43,-24,1
1573717418,30.22,986.80,1012.58,214,26.21,7.40,-24,1
1573717478,29.85,986.82,1012.60,214,26.19,7.20,-23,1
1573717539,30.13,986.81,1012.59,214,26.21,7.35,-23,1
1573717599,30.13,986.83,1012.61,214,26.26,7.39,-23,1
1573717659,30.12,986.83,1012.61,214,26.27,7.40,-24,1
1573717720,30.04,986.84,1012.62,214,26.25,7.34,-24,1
1573717780,29.54,986.90,1012.68,214,26.25,7.09,-24,1
1573717840,29.81,986.94,1012.72,214,26.24,7.22,-28,1
1573717900,29.59,986.85,1012.63,214,26.19,7.07,-23,1
1573717961,29.79,986.82,1012.60,214,26.22,7.19,-23,1
1573718081,29.86,986.74,1012.52,214,26.22,7.23,-23,1
1573718202,29.92,986.78,1012.56,214,26.23,7.27,-23,1
1573718262,29.92,986.82,1012.61,214,26.22,7.26,-22,1
1573718322,29.93,986.77,1012.55,214,26.19,7.24,-24,1
1573718383,29.93,986.83,1012.61,214,26.09,7.15,-21,1
1573718443,29.93,986.74,1012.52,214,26.22,7.26,-23,1
1573718503,29.93,986.90,1012.68,214,26.21,7.26,-23,1
1573718563,30.01,986.83,1012.62,214,26.19,7.28,-23,1
1573718624,29.97,986.80,1012.58,214,26.12,7.19,-23,1
1573718684,29.96,986.91,1012.69,214,26.01,7.09,-24,1
1573718744,29.92,986.85,1012.63,214,26.10,7.15,-23,1
1573718805,29.97,986.86,1012.64,214,26.18,7.25,-24,1
1573718865,29.99,986.84,1012.62,214,26.19,7.27,-24,1
1573718925,29.87,986.73,1012.51,214,26.18,7.20,-23,1
1573718986,29.94,986.82,1012.60,214,26.13,7.19,-23,1
1573719046,29.90,986.83,1012.62,214,26.15,7.19,-23,1
1573719166,29.97,986.80,1012.58,214,26.15,7.22,-24,1
1573719227,29.70,986.77,1012.55,214,26.17,7.11,-23,1
1573719287,29.99,986.83,1012.61,214,26.14,7.22,-24,1
1573719347,29.72,986.84,1012.63,214,26.12,7.07,-23,1
1573719408,29.56,986.82,1012.60,214,26.09,6.97,-24,1
1573719468,29.50,986.85,1012.63,214,26.14,6.98,-22,1
1573719528,29.66,986.84,1012.63,214,26.15,7.07,-23,1
1573719588,29.19,986.92,1012.71,214,26.12,6.81,-23,1
1573719649,28.97,986.91,1012.69,214,26.08,6.67,-22,1
1573719709,29.16,986.92,1012.70,214,26.12,6.80,-23,1
1573719769,29.17,986.91,1012.69,214,26.07,6.76,-24,1
1573719830,29.24,986.90,1012.69,214,26.06,6.78,-23,1
1573719890,29.36,986.86,1012.65,214,26.06,6.84,-23,1
1573719950,29.50,987.02,1012.81,214,26.10,6.95,-22,1
1573720011,29.58,987.01,1012.79,214,26.11,7.00,-24,1
1573720071,29.57,986.97,1012.75,214,26.10,6.98,-24,1
1573720131,29.57,987.03,1012.81,214,26.03,6.92,-24,1
1573720252,29.46,987.05,1012.83,214,26.05,6.88,-24,1
1573720312,29.47,987.07,1012.85,214,26.06,6.90,-24,1
1573720372,29.49,987.15,1012.94,214,26.07,6.92,-23,1
1573720433,29.50,987.18,1012.96,214,25.99,6.85,-23,1
1573720493,29.58,987.12,1012.90,214,26.07,6.96,-22,1
1573720553,29.49,987.24,1013.02,214,26.02,6.87,-24,1
1573720614,29.73,987.17,1012.95,214,26.04,7.01,-23,1
1573720674,29.62,987.11,1012.89,214,26.06,6.97,-23,1
1573720795,29.74,987.19,1012.97,214,26.05,7.02,-24,1
1573720855,29.76,987.23,1013.02,214,25.98,6.97,-24,1
1573720915,29.71,987.19,1012.98,214,26.04,7.00,-23,1
1573720975,29.76,987.22,1013.00,214,25.99,6.98,-25,1
1573721036,29.95,987.18,1012.96,214,26.06,7.13,-24,1
1573721096,29.97,987.22,1013.00,214,26.02,7.11,-24,1
1573721156,29.89,987.22,1013.00,214,25.98,7.03,-23,1
1573721277,30.31,987.21,1013.00,214,26.03,7.28,-24,1
1573721337,29.69,987.25,1013.04,214,26.05,7.00,-22,1
1573721397,29.91,987.26,1013.04,214,25.96,7.03,-23,1
1573721458,30.09,987.27,1013.05,214,26.01,7.16,-23,1
1573721518,30.29,987.27,1013.05,214,25.96,7.21,-24,1
1573721578,30.24,987.26,1013.05,214,26.04,7.26,-22,1
1573721639,30.23,987.18,1012.96,214,26.01,7.23,-24,1
1573721699,30.23,987.23,1013.01,214,26.03,7.24,-23,1
1573721759,30.15,987.24,1013.03,214,26.00,7.18,-23,1
1573721820,30.11,987.29,1013.07,214,26.02,7.18,-23,1
1573721880,30.07,987.25,1013.04,214,26.05,7.18,-24,1
1573721940,29.99,987.32,1013.11,214,25.99,7.09,-23,1
1573722000,29.98,987.35,1013.13,214,26.02,7.11,-24,1
1573722061,29.95,987.38,1013.16,214,26.02,7.10,-24,1
1573722121,29.76,987.35,1013.13,214,26.02,7.01,-24,1
1573722181,29.74,987.40,1013.18,214,26.01,6.99,-23,1
1573722242,29.65,987.38,1013.16,214,25.95,6.89,-23,1
1573722302,29.84,987.41,1013.19,214,25.99,7.02,-22,1
1573722362,29.82,987.42,1013.20,214,26.00,7.02,-24,1
1573722423,29.94,987.48,1013.26,214,25.98,7.06,-23,1
1573722483,29.79,987.49,1013.28,214,25.98,6.99,-22,1
1573722543,29.87,987.46,1013.25,214,25.93,6.98,-24,1
1573722603,29.93,987.48,1013.27,214,25.93,7.01,-23,1
1573722664,29.93,987.37,1013.16,214,25.96,7.04,-23,1
1573722724,30.06,987.38,1013.16,214,25.91,7.06,-24,1
1573722784,29.97,987.43,1013.21,214,25.98,7.08,-23,1
1573722845,30.15,987.38,1013.17,214,25.97,7.15,-25,1
1573722905,29.81,987.41,1013.19,214,25.98,7.00,-24,1
1573722965,30.03,987.31,1013.09,214,25.97,7.09,-24,1
1573723026,30.02,987.35,1013.13,214,25.86,6.99,-23,1
1573723086,30.14,987.42,1013.21,214,25.97,7.15,-24,1
1573723146,30.11,987.45,1013.23,214,25.91,7.08,-24,1
1573723206,30.04,987.39,1013.17,214,25.89,7.03,-24,1
1573723267,30.00,987.21,1012.99,214,25.92,7.04,-24,1
1573723327,29.97,987.26,1013.04,214,25.91,7.01,-23,1
1573723387,29.89,987.30,1013.08,214,25.96,7.02,-24,1
1573723508,30.22,987.25,1013.03,214,25.88,7.11,-23,1
1573723568,30.24,987.36,1013.14,214,25.90,7.13,-25,1
1573723628,30.07,987.36,1013.14,214,25.93,7.08,-24,1
1573723689,30.12,987.28,1013.06,214,25.96,7.13,-23,1
1573723749,30.19,987.24,1013.03,214,25.94,7.15,-23,1
1573723809,30.28,987.21,1013.00,214,25.86,7.12,-23,1
1573723869,30.21,987.25,1013.04,214,25.85,7.08,-22,1
1573723930,30.40,987.16,1012.94,214,25.95,7.26,-24,1
1573723990,30.22,987.22,1013.00,214,25.94,7.16,-25,1
1573724050,30.12,987.23,1013.01,214,25.81,7.00,-23,1
1573724171,30.28,987.15,1012.93,214,25.87,7.13,-24,1
1573724231,30.13,987.30,1013.08,214,25.90,7.09,-30,1
1573724291,30.37,987.21,1012.99,214,25.85,7.16,-23,1
1573724352,30.33,987.17,1012.95,214,25.85,7.14,-23,1
1573724412,30.39,987.31,1013.10,214,25.93,7.23,-23,1
1573724472,30.41,987.29,1013.07,214,25.94,7.25,-24,1
1573725501,31.41,987.19,1012.97,214,25.15,7.04,-31,1
1573725562,31.28,987.23,1013.01,214,25.13,6.96,-23,1
1573725622,31.39,987.24,1013.02,214,25.12,7.01,-22,1
1573725682,31.39,987.23,1013.01,214,25.11,7.00,-23,1
1573725743,31.40,987.25,1013.03,214,25.10,6.99,-24,1
1573725803,31.32,987.11,1012.89,214,24.96,6.83,-23,1
1573725863,31.50,987.25,1013.04,214,25.08,7.02,-23,1
1573725924,31.37,987.09,1012.88,214,25.05,6.94,-22,1
1573725984,31.50,987.19,1012.97,214,25.08,7.02,-22,1
1573726044,31.52,987.06,1012.85,214,25.01,6.97,-23,1
1573726104,31.50,987.22,1013.01,214,25.08,7.02,-25,1
1573726650,31.84,987.34,1013.13,214,24.83,6.96,-23,1
1573726710,32.13,987.36,1013.15,214,24.78,7.05,-23,1
1573726770,32.27,987.34,1013.13,214,24.76,7.09,-25,1
1573726831,32.26,987.27,1013.05,214,24.75,7.08,-24,1
1573726891,32.12,987.09,1012.88,214,24.71,6.99,-23,1
1573726951,32.38,987.15,1012.93,214,24.73,7.12,-23,1
1573727072,32.21,987.16,1012.95,214,24.69,7.01,-22,1
1573727132,32.18,987.20,1012.98,214,24.72,7.02,-23,1
1573727192,32.01,987.17,1012.95,214,24.64,6.87,-24,1
1573727253,32.10,987.33,1013.11,214,24.75,7.01,-24,1
1573727313,32.27,987.14,1012.93,214,24.50,6.87,-26,1
1573727373,32.56,987.19,1012.97,214,24.47,6.97,-23,1
1573727433,32.78,987.31,1013.10,214,24.37,6.98,-28,1
1573727493,33.10,987.36,1013.14,214,24.32,7.08,-22,1
1573727554,32.71,987.34,1013.13,214,24.21,6.81,-28,1
1573727614,32.84,987.31,1013.10,214,24.12,6.79,-22,1
1573727674,33.22,987.35,1013.13,214,23.93,6.79,-23,1
1573727734,33.66,987.13,1012.91,214,23.86,6.92,-24,1
1573727794,34.88,987.30,1013.09,214,23.95,7.52,-22,1
1573727855,34.03,987.27,1013.05,214,23.97,7.18,-23,1
1573727915,34.13,987.27,1013.05,214,23.96,7.22,-26,1
1573729111,35.45,987.17,1012.96,214,23.43,7.30,-22,1
1573729171,35.48,987.24,1013.03,214,23.38,7.27,-23,1
1573729231,35.58,987.31,1013.10,214,23.47,7.39,-22,1
1573729291,35.52,987.30,1013.09,214,23.55,7.44,-22,1
1573729352,35.58,987.22,1013.00,214,23.46,7.38,-22,1
1573729412,35.61,987.26,1013.05,214,23.63,7.54,-21,1
1573729472,35.62,987.27,1013.05,214,23.67,7.58,-23,1
1573729532,35.61,987.28,1013.06,214,23.66,7.57,-21,1
1573729593,35.52,987.27,1013.05,214,23.70,7.57,-20,1
1574243294,37.47,994.70,1020.49,214,21.08,6.03,-24,1
1574243354,37.32,994.54,1020.32,214,21.08,5.97,-24,1
1574243415,37.14,994.60,1020.39,214,21.19,6.00,-24,1
1574243475,37.11,994.73,1020.51,214,21.25,6.04,-25,1
1574243535,36.95,994.71,1020.49,214,21.32,6.04,-25,1
1574243596,36.75,994.61,1020.39,214,21.38,6.01,-25,1
1574243656,36.61,994.72,1020.51,214,21.43,6.00,-25,1
1574243717,36.49,994.78,1020.56,214,21.49,6.01,-27,1
1574243777,36.32,994.67,1020.45,214,21.50,5.95,-28,1
1574243838,36.19,994.64,1020.42,214,21.62,6.00,-31,1
1574243898,35.84,994.70,1020.48,214,21.59,5.84,-30,1
1574243959,35.70,994.59,1020.37,214,21.71,5.89,-27,1
1574244019,35.68,994.66,1020.45,214,21.78,5.94,-24,1
1574244080,35.50,994.53,1020.31,214,21.80,5.88,-26,1
1574244140,35.46,994.59,1020.37,214,21.83,5.89,-25,1
1574244201,34.93,994.58,1020.36,214,21.90,5.74,-24,1
1574244261,34.72,994.65,1020.43,214,22.01,5.75,-27,1
1574244322,34.88,994.48,1020.26,214,21.99,5.80,-24,1
1574244382,33.85,994.50,1020.28,214,22.06,5.43,-25,1
1574244442,33.80,994.42,1020.21,214,22.15,5.48,-24,1
1574244566,33.39,994.44,1020.22,214,22.24,5.39,-24,1
1574244689,32.99,994.43,1020.21,214,22.34,5.30,-24,1
1574244750,32.60,994.50,1020.29,214,22.37,5.15,-26,1
1574244810,32.24,994.42,1020.20,214,22.40,5.02,-25,1
1574244871,31.94,994.47,1020.26,214,22.45,4.93,-25,1
1574244931,31.82,994.43,1020.21,214,22.35,4.79,-24,1
1574244992,31.60,994.44,1020.23,214,22.51,4.83,-23,1
1574245052,31.36,994.41,1020.19,214,22.55,4.76,-24,1
1574245112,31.16,994.38,1020.17,214,22.48,4.60,-23,1
1574245173,31.00,994.41,1020.19,214,22.60,4.64,-25,1
1574245233,30.86,994.39,1020.17,214,22.64,4.60,-24,1
1574245354,30.63,994.36,1020.14,214,22.70,4.55,-24,1
1574245415,30.50,994.35,1020.13,214,22.67,4.46,-23,1
1574245475,30.56,994.21,1019.99,214,22.70,4.52,-23,1
1574245536,30.32,994.31,1020.09,214,22.78,4.47,-26,1
1574245597,30.27,994.30,1020.09,214,22.82,4.48,-23,1
1574245657,30.11,994.23,1020.01,214,22.84,4.43,-22,1
1574245717,30.01,994.10,1019.89,214,22.82,4.36,-24,1
1574245777,29.94,994.25,1020.03,214,22.87,4.37,-23,1
1574245898,29.77,994.20,1019.98,214,22.92,4.33,-23,1
1574245959,29.68,994.21,1019.99,214,22.96,4.33,-23,1
1574246019,29.63,994.00,1019.78,214,22.91,4.26,-22,1
1574246080,29.68,994.14,1019.93,214,22.93,4.30,-22,1
1574246140,29.64,994.20,1019.98,214,23.02,4.36,-23,1
1574246201,29.52,994.21,1019.99,214,23.03,4.31,-22,1
1574246261,29.47,994.09,1019.87,214,22.93,4.20,-23,1
1574246322,29.45,994.18,1019.97,214,23.07,4.31,-23,1
1574246382,29.33,994.14,1019.92,214,23.09,4.27,-22,1
1574246442,29.26,994.14,1019.92,214,23.03,4.18,-22,1
1574246503,29.20,994.05,1019.84,214,23.12,4.23,-22,1
1574246563,29.14,993.82,1019.60,214,23.03,4.12,-24,1
1574246623,29.03,994.15,1019.93,214,23.17,4.19,-24,1
1574246683,28.98,994.18,1019.96,214,23.16,4.16,-24,1
1574246743,28.91,993.98,1019.76,214,23.00,3.98,-21,1
1574246803,28.75,993.99,1019.77,214,22.97,3.88,-21,1
1574246863,28.86,994.09,1019.88,214,23.01,3.97,-23,1
1574246924,28.79,994.09,1019.87,214,23.15,4.06,-21,1
1574246984,28.75,994.07,1019.85,214,23.21,4.09,-20,1
1574247044,28.60,993.80,1019.58,214,23.20,4.00,-23,1
1574247104,28.67,993.93,1019.71,214,23.20,4.04,-22,1
1574247164,28.69,993.73,1019.51,214,23.23,4.08,-24,1
1574247224,28.68,993.88,1019.66,214,23.27,4.10,-23,1
1574247285,28.39,993.88,1019.66,214,23.27,3.96,-23,1
1574247345,28.65,994.02,1019.81,214,23.26,4.08,-22,1
1574247405,28.60,993.91,1019.70,214,23.27,4.06,-23,1
1574247465,28.55,993.91,1019.69,214,23.31,4.08,-20,1
1574247525,28.51,993.86,1019.65,214,23.17,3.93,-23,1
1574247585,28.49,993.87,1019.65,214,23.23,3.97,-23,1
1574247646,28.51,993.77,1019.56,214,23.19,3.95,-23,1
1574247706,28.44,993.81,1019.59,214,23.27,3.98,-22,1
1574247766,28.42,993.89,1019.68,214,23.34,4.04,-22,1
1574247826,28.38,993.85,1019.64,214,23.35,4.02,-22,1
1574247886,28.41,993.47,1019.25,214,23.21,3.92,-23,1
1574247946,28.45,993.58,1019.37,214,23.27,3.99,-23,1
1574248006,28.41,993.80,1019.58,214,23.34,4.03,-22,1
1574248130,28.47,993.70,1019.48,214,23.34,4.06,-23,1
1574248190,28.22,993.72,1019.50,214,23.36,3.95,-23,1
1574248251,28.44,993.75,1019.53,214,23.38,4.08,-23,1
1574248311,28.68,993.73,1019.52,214,23.35,4.17,-22,1
1574248372,28.39,993.75,1019.53,214,23.39,4.06,-23,1
1574248432,28.37,993.67,1019.46,214,23.34,4.01,-23,1
1574248493,28.44,993.72,1019.51,214,23.34,4.04,-23,1
1574248553,28.43,993.59,1019.38,214,23.29,4.00,-23,1
1574248613,28.50,993.65,1019.44,214,23.40,4.13,-23,1
1574248674,28.86,993.73,1019.51,214,23.41,4.31,-23,1
1574248734,28.56,993.51,1019.30,214,23.30,4.07,-23,1
1574248795,28.92,993.69,1019.47,214,23.42,4.35,-22,1
1574248855,29.09,993.66,1019.45,214,23.39,4.41,-23,1
1574248916,29.26,993.60,1019.38,214,23.40,4.50,-23,1
1574248976,29.27,993.71,1019.49,214,23.43,4.53,-23,1
1574249037,29.32,993.75,1019.53,214,23.45,4.57,-24,1
1574249097,29.72,993.75,1019.53,214,23.45,4.77,-22,1
1574249158,30.05,993.68,1019.46,214,23.41,4.89,-22,1
1574249218,30.33,993.64,1019.43,214,23.46,5.07,-24,1
1574249278,30.39,993.58,1019.37,214,23.45,5.09,-23,1
1574249338,30.39,993.63,1019.41,214,23.48,5.11,-21,1
1574249399,30.23,993.51,1019.30,214,23.24,4.83,-23,1
1574249459,30.31,993.68,1019.47,214,23.48,5.08,-23,1
1574249519,30.35,993.56,1019.34,214,23.38,5.01,-22,1
1574249579,30.67,993.58,1019.36,214,23.43,5.20,-23,1
1574249639,30.60,993.61,1019.39,214,23.50,5.23,-23,1
1574249699,30.52,993.56,1019.35,214,23.48,5.17,-23,1
1574249760,30.51,993.40,1019.19,214,23.53,5.21,-23,1
1574249820,30.48,993.25,1019.03,214,23.44,5.12,-21,1
1574249880,30.38,993.50,1019.28,214,23.54,5.16,-22,1
1574249940,30.36,993.55,1019.34,214,23.48,5.10,-22,1
1574250000,30.36,993.46,1019.24,214,23.45,5.07,-22,1
1574250060,30.34,993.51,1019.29,214,23.55,5.15,-23,1
1574250121,30.28,993.44,1019.22,214,23.56,5.13,-24,1
1574250181,30.24,993.46,1019.24,214,23.55,5.10,-22,1
1574250241,29.99,993.35,1019.14,214,23.48,4.92,-23,1
1574250301,30.17,993.44,1019.23,214,23.57,5.09,-22,1
1574250361,30.16,993.19,1018.97,214,23.50,5.02,-23,1
1574250421,30.12,993.33,1019.11,214,23.50,5.00,-23,1
1574250482,30.07,993.42,1019.20,214,23.55,5.02,-23,1
1574250542,30.06,993.37,1019.16,214,23.53,5.00,-23,1
1574250602,30.05,993.25,1019.03,214,23.50,4.97,-23,1
1574250662,30.01,993.24,1019.03,214,23.51,4.96,-24,1
1574250722,29.97,993.30,1019.08,214,23.58,5.00,-24,1
1574250782,29.90,993.37,1019.15,214,23.61,4.99,-23,1
1574250842,29.83,993.24,1019.02,214,23.57,4.93,-23,1
1574250903,29.81,993.34,1019.13,214,23.61,4.95,-25,1
1574250963,29.77,993.27,1019.05,214,23.58,4.90,-23,1
1574251086,29.74,993.32,1019.10,214,23.60,4.91,-23,1
1574251147,29.74,993.30,1019.09,214,23.60,4.91,-24,1
1574251207,29.60,993.27,1019.06,214,23.57,4.81,-23,1
1574251267,29.82,993.30,1019.08,214,23.60,4.94,-23,1
1574251328,29.75,993.24,1019.03,214,23.54,4.86,-26,1
1574251388,29.75,993.17,1018.95,214,23.53,4.85,-23,1
1574251449,29.71,993.25,1019.03,214,23.59,4.89,-22,1
1574251509,29.70,993.21,1019.00,214,23.58,4.87,-23,1
1574251570,29.73,993.26,1019.05,214,23.55,4.86,-31,1
1574251630,29.75,993.16,1018.95,214,23.52,4.84,-22,1
1574251691,29.73,993.06,1018.84,214,23.49,4.81,-23,1
1574251751,30.05,993.09,1018.87,214,23.46,4.94,-23,1
1574251812,29.62,993.15,1018.93,214,23.57,4.82,-22,1
1574251872,29.78,993.18,1018.97,214,23.55,4.88,-22,1
1574251932,29.78,993.16,1018.94,214,23.57,4.90,-21,1
1574251993,29.77,993.06,1018.85,214,23.52,4.85,-22,1
1574252114,29.79,993.15,1018.93,214,23.56,4.90,-23,1
1574252174,29.80,993.16,1018.95,214,23.45,4.81,-23,1
1574252235,29.83,992.94,1018.72,214,23.49,4.86,-23,1
1574252295,29.83,993.06,1018.84,214,23.52,4.88,-23,1
1574252355,29.87,993.00,1018.78,214,23.42,4.81,-22,1
1574252416,29.88,993.06,1018.85,214,23.53,4.91,-24,1
1574252476,29.90,993.04,1018.82,214,23.53,4.93,-22,1
1574252537,30.01,992.96,1018.74,214,23.54,4.99,-23,1
1574252658,30.13,992.79,1018.58,214,23.48,4.99,-22,1
1574252718,29.72,993.02,1018.81,214,23.54,4.85,-22,1
1574252778,30.13,992.92,1018.70,214,23.48,4.99,-23,1
1574252839,30.21,992.88,1018.66,214,23.45,5.00,-23,1
1574252899,30.40,992.82,1018.60,214,23.44,5.08,-23,1
1574252960,30.28,992.91,1018.70,214,23.52,5.10,-22,1
1574253020,30.80,992.81,1018.59,214,23.43,5.26,-23,1
1574253081,30.28,992.94,1018.72,214,23.52,5.10,-23,1
1574253141,30.31,992.89,1018.67,214,23.46,5.06,-23,1
1574253202,30.30,992.92,1018.70,214,23.49,5.08,-23,1
1574253262,30.34,992.89,1018.67,214,23.49,5.10,-24,1
1574253323,30.31,992.86,1018.64,214,23.48,5.08,-23,1
1574253443,30.35,992.73,1018.51,214,23.44,5.06,-22,1
1574253504,30.36,992.66,1018.44,214,23.39,5.02,-22,1
1574253564,30.38,992.83,1018.61,214,23.46,5.09,-24,1
1574253625,30.37,992.81,1018.60,214,23.45,5.08,-23,1
1574253685,30.38,992.69,1018.48,214,23.34,4.99,-24,1
1574253746,30.39,992.80,1018.58,214,23.44,5.08,-22,1
1574253806,30.56,992.81,1018.60,214,23.44,5.16,-23,1
1574253867,30.51,992.89,1018.68,214,23.40,5.10,-23,1
1574253927,30.30,992.72,1018.50,214,23.40,5.00,-22,1
1574253988,30.23,992.68,1018.47,214,23.35,4.93,-23,1
1574254048,30.78,992.70,1018.48,214,23.39,5.22,-22,1
1574254108,30.82,992.81,1018.59,214,23.36,5.21,-23,1
1574254169,30.92,992.80,1018.58,214,23.42,5.31,-23,1
1574254229,30.92,992.80,1018.58,214,23.35,5.25,-24,1
1574254290,30.95,992.87,1018.66,214,23.41,5.32,-24,1
1574254350,31.02,992.79,1018.57,214,23.42,5.36,-25,1
1574254411,31.04,992.86,1018.64,214,23.41,5.36,-24,1
1574254471,31.07,992.85,1018.63,214,23.43,5.39,-24,1
1574254532,31.10,992.79,1018.57,214,23.33,5.32,-23,1
1574254592,31.25,992.65,1018.43,214,23.36,5.41,-23,1
1574254652,31.20,992.76,1018.55,214,23.29,5.33,-23,1
1574254713,31.53,992.83,1018.61,214,23.43,5.60,-23,1
1574254773,31.25,992.77,1018.55,214,23.44,5.48,-23,1
1574254834,31.28,992.73,1018.51,214,23.43,5.49,-21,1
1574254894,31.26,992.75,1018.53,214,23.44,5.48,-23,1
1574254955,31.27,992.70,1018.48,214,23.37,5.43,-23,1
1574255015,31.30,992.72,1018.50,214,23.39,5.46,-22,1
1574255076,31.33,992.62,1018.40,214,23.40,5.48,-22,1
1574255196,31.38,992.78,1018.56,214,23.36,5.47,-21,1
1574255257,31.41,992.87,1018.65,214,23.44,5.55,-23,1
1574255317,31.43,992.69,1018.48,214,23.35,5.48,-23,1
1574255378,31.37,992.74,1018.52,214,23.37,5.47,-23,1
1574255438,31.39,992.83,1018.62,214,23.41,5.52,-23,1
1574255499,31.41,992.84,1018.62,214,23.40,5.52,-22,1
1574255559,31.18,992.86,1018.64,214,23.38,5.40,-22,1
1574255620,31.48,992.87,1018.65,214,23.39,5.54,-21,1
1574255680,31.52,992.73,1018.51,214,23.26,5.45,-22,1
1574255741,31.55,992.76,1018.54,214,23.28,5.48,-23,1
1574255801,31.57,992.70,1018.49,214,23.29,5.50,-22,1
1574255861,31.59,992.77,1018.55,214,23.38,5.58,-23,1
1574255922,31.59,992.77,1018.55,214,23.38,5.58,-24,1
1574255982,31.61,992.82,1018.60,214,23.39,5.60,-22,1
1574256043,31.56,992.73,1018.51,214,23.32,5.52,-21,1
1574256103,31.53,992.77,1018.55,214,23.37,5.55,-23,1
1574256164,31.50,992.74,1018.52,214,23.38,5.54,-23,1
1574256224,31.43,992.56,1018.34,214,23.37,5.50,-23,1
1574256285,31.42,992.71,1018.49,214,23.36,5.49,-23,1
1574256345,31.42,992.65,1018.43,214,23.30,5.44,-22,1
1574256406,31.45,992.54,1018.33,214,23.36,5.50,-21,1
1574256466,31.53,992.62,1018.40,214,23.30,5.49,-22,1
1574256527,31.49,992.43,1018.22,214,23.35,5.51,-22,1
1574256587,31.53,992.51,1018.29,214,23.35,5.53,-22,1
1574256647,31.53,992.50,1018.28,214,23.36,5.54,-22,1
1574256708,31.56,992.54,1018.33,214,23.38,5.57,-24,1
1574256769,31.55,992.39,1018.17,214,23.28,5.48,-22,1
1574256829,31.54,992.46,1018.24,214,23.40,5.58,-22,1
1574256889,31.61,992.52,1018.30,214,23.38,5.60,-22,1
1574256950,31.61,992.46,1018.24,214,23.43,5.64,-22,1
1574257010,31.66,992.50,1018.28,214,23.44,5.67,-21,1
1574257071,31.70,992.23,1018.02,214,23.41,5.66,-24,1
1574257131,31.75,992.44,1018.22,214,23.42,5.69,-21,1
1574257191,31.73,992.46,1018.24,214,23.48,5.74,-22,1
1574257252,31.84,992.42,1018.20,214,23.40,5.71,-22,1
1574257373,31.84,992.41,1018.20,214,23.53,5.83,-23,1
1574257494,31.87,992.32,1018.10,214,23.47,5.79,-23,1
1574257554,31.84,992.35,1018.14,214,23.57,5.86,-23,1
1574257615,31.95,992.42,1018.20,214,23.58,5.92,-23,1
1574257675,31.85,992.41,1018.19,214,23.59,5.89,-23,1
1574257735,31.96,992.38,1018.16,214,23.51,5.86,-24,1
1574257796,31.88,992.41,1018.20,214,23.61,5.92,-23,1
1574257856,31.92,992.38,1018.16,214,23.51,5.85,-23,1
1574257977,31.80,992.45,1018.23,214,23.65,5.92,-23,1
1574258038,31.97,992.41,1018.20,214,23.66,6.00,-23,1
1574258098,31.59,992.47,1018.26,214,23.67,5.84,-23,1
1574258158,31.86,992.47,1018.25,214,23.66,5.95,-24,1
1574258218,31.84,992.52,1018.30,214,23.67,5.95,-21,1
1574258339,31.83,992.50,1018.28,214,23.59,5.88,-22,1
1574258459,31.78,992.39,1018.17,214,23.55,5.82,-23,1
1574258519,31.74,992.41,1018.19,214,23.47,5.73,-22,1
1574258579,31.72,992.42,1018.21,214,23.59,5.83,-22,1
1574258640,31.60,992.26,1018.04,214,23.64,5.82,-23,1
1574258700,31.70,992.36,1018.15,214,23.65,5.87,-23,1
1574258760,31.71,992.42,1018.21,214,23.70,5.92,-21,1
1574258820,31.69,992.41,1018.19,214,23.68,5.89,-23,1
1574258880,31.70,992.36,1018.14,214,23.60,5.82,-23,1
1574258940,31.70,992.36,1018.14,214,23.67,5.89,-23,1
1574259001,31.68,992.41,1018.20,214,23.58,5.80,-24,1
1574259121,31.65,992.41,1018.20,214,23.53,5.74,-22,1
1574259181,31.67,992.53,1018.32,214,23.65,5.86,-22,1
1574259241,31.65,992.41,1018.19,214,23.61,5.81,-23,1
1574259301,31.66,992.37,1018.15,214,23.65,5.85,-22,1
1574259362,31.63,992.27,1018.06,214,23.53,5.73,-22,1
1574259422,31.67,992.50,1018.28,214,23.69,5.89,-22,1
1574259482,31.62,992.48,1018.26,214,23.61,5.80,-23,1
1574259542,31.63,992.41,1018.19,214,23.63,5.82,-24,1
1574259602,31.65,992.38,1018.16,214,23.61,5.81,-23,1
1574259663,31.62,992.48,1018.27,214,23.61,5.80,-21,1
1574259723,31.62,992.35,1018.14,214,23.55,5.75,-23,1
1574259784,31.61,992.45,1018.24,214,23.63,5.81,-23,1
1574259845,31.67,992.50,1018.29,214,23.68,5.88,-23,1
1574259905,31.56,992.44,1018.23,214,23.68,5.83,-23,1
1574259966,31.58,992.46,1018.24,214,23.68,5.84,-23,1
1574260026,31.56,992.53,1018.32,214,23.68,5.83,-22,1
1574260147,31.58,992.50,1018.28,214,23.67,5.83,-20,1
1574260208,31.58,992.56,1018.35,214,23.68,5.84,-23,1
1574260268,31.55,992.49,1018.28,214,23.68,5.83,-22,1
1574260328,31.54,992.41,1018.20,214,23.64,5.79,-24,1
1574260389,31.52,992.39,1018.18,214,23.65,5.79,-23,1
1574260449,31.37,992.37,1018.15,214,23.63,5.70,-23,1
1574260573,31.51,992.34,1018.13,214,23.62,5.76,-22,1
1574260633,31.52,992.28,1018.06,214,23.63,5.77,-22,1
1574260693,31.23,992.20,1017.98,214,23.62,5.63,-23,1
1574260754,31.48,992.23,1018.02,214,23.65,5.77,-23,1
1574260814,31.47,992.19,1017.98,214,23.62,5.74,-23,1
1574260875,31.47,992.28,1018.07,214,23.66,5.77,-23,1
1574260935,31.46,992.29,1018.08,214,23.60,5.72,-22,1
1574260996,31.46,992.28,1018.06,214,23.64,5.75,-22,1
1574261056,31.49,992.30,1018.09,214,23.65,5.78,-22,1
1574261117,31.49,992.24,1018.03,214,23.64,5.77,-23,1
1574261177,31.47,992.26,1018.04,214,23.64,5.75,-23,1
1574261237,31.47,992.27,1018.05,214,23.65,5.76,-22,1
1574261298,31.46,992.24,1018.02,214,23.64,5.75,-23,1
1574261358,31.45,992.24,1018.02,214,23.57,5.68,-23,1
1574261479,31.44,992.21,1017.99,214,23.63,5.73,-23,1
1574261540,31.33,992.15,1017.93,214,23.55,5.61,-22,1
1574261600,31.46,992.17,1017.95,214,23.63,5.74,-23,1
1574261661,31.45,992.11,1017.90,214,23.62,5.73,-23,1
1574261845,31.36,992.02,1017.81,214,23.60,5.67,-23,1
1574261905,31.42,992.12,1017.90,214,23.62,5.72,-22,1
1574261966,31.52,992.08,1017.87,214,23.63,5.77,-22,1
1574262086,31.44,992.11,1017.89,214,23.55,5.66,-23,1
1574262147,31.45,992.11,1017.89,214,23.62,5.73,-22,1
1574262207,31.42,992.11,1017.89,214,23.62,5.72,-25,1
1574262268,31.45,992.11,1017.89,214,23.56,5.68,-22,1
1574262328,31.42,992.09,1017.87,214,23.61,5.71,-24,1
1574262389,31.44,992.05,1017.84,214,23.62,5.72,-24,1
1574262449,31.43,992.03,1017.81,214,23.63,5.73,-23,1
1574262509,31.35,991.99,1017.78,214,23.60,5.67,-22,1
1574262570,31.42,991.98,1017.77,214,23.48,5.59,-24,1
1574262751,31.39,992.07,1017.85,214,23.64,5.72,-23,1
1574262812,31.38,992.02,1017.80,214,23.61,5.69,-22,1
1574262872,31.48,992.00,1017.78,214,23.65,5.77,-22,1
1574262933,31.40,992.01,1017.79,214,23.62,5.71,-23,1
1574262993,31.38,992.03,1017.81,214,23.59,5.67,-21,1
1574263053,31.35,991.96,1017.74,214,23.62,5.69,-23,1
1574263114,31.36,992.00,1017.78,214,23.63,5.69,-22,1
1574263174,31.37,991.93,1017.72,214,23.64,5.71,-21,1
1574263235,31.37,991.95,1017.74,214,23.62,5.69,-23,1
1574263295,31.36,992.01,1017.79,214,23.60,5.67,-23,1
1574263356,31.33,991.97,1017.76,214,23.61,5.67,-23,1
1574263416,31.36,991.99,1017.77,214,23.61,5.68,-23,1
1574263477,31.35,991.98,1017.76,214,23.65,5.71,-22,1
1574263537,31.34,991.88,1017.67,214,23.62,5.68,-23,1
1574263597,31.37,992.00,1017.79,214,23.60,5.67,-24,1
1574263658,31.35,991.93,1017.71,214,23.63,5.69,-20,1
1574263719,31.33,992.00,1017.79,214,23.65,5.70,-23,1
1574263779,31.33,991.97,1017.75,214,23.58,5.64,-24,1
1574263839,31.33,991.98,1017.77,214,23.65,5.70,-22,1
1574263900,31.34,991.92,1017.71,214,23.63,5.69,-23,1
1574263960,31.33,991.82,1017.60,214,23.63,5.68,-23,1
1574264021,31.33,991.95,1017.73,214,23.64,5.69,-22,1
1574264081,31.29,991.97,1017.75,214,23.59,5.63,-23,1
1574264142,31.33,991.97,1017.75,214,23.63,5.68,-23,1
1574264202,31.33,991.99,1017.77,214,23.62,5.68,-23,1
1574264323,31.30,992.00,1017.78,214,23.61,5.65,-22,1
1574264384,31.30,992.05,1017.83,214,23.60,5.64,-23,1
1574264444,31.30,992.01,1017.79,214,23.62,5.66,-23,1
1574264504,31.31,992.03,1017.81,214,23.60,5.65,-23,1
1574264565,31.29,992.01,1017.80,214,23.64,5.67,-23,1
1574264625,31.29,991.92,1017.70,214,23.61,5.64,-23,1
1574264686,31.29,991.91,1017.69,214,23.51,5.56,-23,1
1574264746,31.29,991.96,1017.75,214,23.63,5.66,-24,1
1574264807,31.30,991.97,1017.75,214,23.55,5.60,-23,1
1574264867,31.26,991.96,1017.75,214,23.58,5.61,-23,1
1574264928,31.30,991.94,1017.73,214,23.56,5.61,-23,1
1574264988,31.26,991.97,1017.75,214,23.59,5.62,-23,1
1574265048,31.36,991.98,1017.76,214,23.63,5.69,-23,1
1574265109,31.30,991.96,1017.74,214,23.61,5.65,-24,1
1574265169,31.29,991.88,1017.66,214,23.63,5.66,-23,1
1574265230,31.30,991.94,1017.73,214,23.58,5.62,-23,1
1574265290,31.30,991.89,1017.67,214,23.58,5.62,-23,1
1574265351,31.28,991.86,1017.65,214,23.63,5.66,-23,1
1574265411,31.28,991.79,1017.57,214,23.58,5.62,-23,1
1574265472,31.35,991.82,1017.60,214,23.59,5.66,-23,1
1574265532,31.28,991.86,1017.64,214,23.63,5.66,-24,1
1574265592,31.28,991.86,1017.64,214,23.62,5.65,-23,1
1574265653,31.15,991.78,1017.57,214,23.61,5.58,-23,1
1574265713,31.26,991.83,1017.62,214,23.60,5.63,-22,1
1574265774,31.26,991.85,1017.63,214,23.60,5.63,-23,1
1574265834,31.28,991.85,1017.63,214,23.62,5.65,-24,1
1574265894,31.26,991.85,1017.64,214,23.63,5.65,-23,1
1574265955,31.26,991.79,1017.57,214,23.60,5.62,-23,1
1574266015,31.26,991.76,1017.54,214,23.58,5.61,-22,1
1574266076,31.26,991.81,1017.60,214,23.57,5.60,-23,1
1574266136,31.25,991.85,1017.63,214,23.62,5.64,-24,1
1574266197,31.26,991.80,1017.59,214,23.58,5.61,-22,1
1574266317,31.28,991.90,1017.68,214,23.58,5.61,-24,1
1574266378,31.26,991.86,1017.64,214,23.61,5.63,-22,1
1574266438,31.26,991.83,1017.62,214,23.59,5.62,-23,1
1574266498,31.24,991.86,1017.65,214,23.61,5.62,-22,1
1574266558,31.24,991.83,1017.61,214,23.60,5.61,-23,1
1574266619,31.27,991.78,1017.57,214,23.58,5.61,-21,1
1574266679,31.26,991.75,1017.53,214,23.32,5.38,-23,1
1574266739,31.26,991.80,1017.58,214,23.48,5.52,-23,1
1574266799,31.26,991.83,1017.62,214,23.38,5.43,-22,1
1574266859,31.26,991.72,1017.50,214,23.53,5.56,-24,1
1574266919,31.25,991.78,1017.57,214,23.60,5.62,-24,1
1574266980,31.26,991.71,1017.49,214,23.60,5.62,-22,1
1574267040,31.24,991.51,1017.29,214,23.59,5.61,-23,1
1574267160,31.25,991.72,1017.50,214,23.60,5.62,-24,1
1574267220,31.24,991.71,1017.49,214,23.57,5.59,-23,1
1574267280,31.24,991.76,1017.54,214,23.56,5.58,-24,1
1574267341,31.41,991.79,1017.57,214,23.60,5.69,-23,1
1574267461,31.23,991.73,1017.51,214,23.53,5.55,-24,1
1574267521,30.92,991.73,1017.51,214,23.56,5.43,-22,1
1574267581,31.24,991.67,1017.45,214,23.48,5.51,-23,1
1574267641,31.24,991.56,1017.35,214,23.57,5.59,-23,1
1574267702,31.23,991.80,1017.58,214,23.54,5.56,-22,1
1574267762,31.23,991.74,1017.52,214,23.56,5.57,-22,1
1574267822,31.09,991.60,1017.39,214,23.56,5.51,-24,1
1574267882,31.21,991.73,1017.51,214,23.62,5.62,-23,1
1574267942,31.24,991.64,1017.42,214,23.53,5.55,-23,1
1574268063,31.22,991.50,1017.28,214,23.60,5.61,-22,1
1574268186,31.20,991.67,1017.45,214,23.62,5.61,-24,1
1574268247,31.22,991.64,1017.42,214,23.61,5.61,-23,1
1574268307,31.22,991.62,1017.41,214,23.54,5.55,-24,1
1574268368,31.21,991.66,1017.45,214,23.58,5.58,-23,1
1574268428,31.22,991.65,1017.43,214,23.60,5.60,-22,1
1574268488,31.23,991.64,1017.43,214,23.59,5.60,-23,1
1574268549,31.22,991.68,1017.47,214,23.52,5.54,-24,1
1574268609,31.22,991.69,1017.47,214,23.58,5.59,-24,1
1574268670,31.22,991.76,1017.54,214,23.60,5.60,-25,1
1574268730,31.23,991.73,1017.51,214,23.62,5.63,-22,1
1574268791,31.23,991.71,1017.49,214,23.60,5.61,-23,1
1574268851,31.20,991.75,1017.53,214,23.63,5.62,-23,1
1574268911,31.20,991.79,1017.57,214,23.58,5.58,-22,1
1574268972,31.23,991.71,1017.50,214,23.61,5.62,-23,1
1574269032,31.19,991.68,1017.47,214,23.61,5.60,-24,1
1574269093,31.22,991.73,1017.51,214,23.60,5.60,-24,1
1574269153,31.23,991.73,1017.52,214,23.61,5.62,-22,1
1574269214,31.22,991.70,1017.48,214,23.60,5.60,-23,1
1574269274,31.21,991.72,1017.51,214,23.59,5.59,-23,1
1574269334,31.19,991.69,1017.47,214,23.56,5.56,-24,1
1574269395,31.21,991.66,1017.44,214,23.58,5.58,-22,1
1574269455,31.20,991.60,1017.39,214,23.57,5.57,-23,1
1574269516,31.21,991.61,1017.39,214,23.57,5.57,-24,1
1574269576,31.21,991.63,1017.42,214,23.60,5.60,-24,1
1574269637,31.19,991.55,1017.33,214,23.60,5.59,-24,1
1574269697,31.19,991.52,1017.30,214,23.60,5.59,-22,1
1574269758,31.18,991.58,1017.37,214,23.59,5.58,-23,1
1574269818,31.20,991.58,1017.37,214,23.61,5.60,-22,1
1574269878,31.21,991.57,1017.35,214,23.58,5.58,-24,1
1574269939,31.18,991.49,1017.27,214,23.60,5.59,-23,1
1574269999,31.20,991.51,1017.29,214,23.59,5.59,-24,1
1574270060,31.17,991.47,1017.25,214,23.59,5.57,-23,1
1574270120,31.17,991.52,1017.31,214,23.61,5.59,-24,1
1574270181,31.18,991.51,1017.30,214,23.57,5.56,-23,1
1574270301,31.18,991.47,1017.25,214,23.60,5.59,-24,1
1574270362,31.19,991.49,1017.27,214,23.55,5.55,-23,1
1574270422,31.18,991.52,1017.30,214,23.60,5.59,-22,1
1574270543,31.18,991.55,1017.33,214,23.58,5.57,-23,1
1574270604,31.17,991.49,1017.28,214,23.57,5.56,-24,1
1574270664,31.60,991.44,1017.22,214,23.59,5.77,-23,1
1574270724,31.18,991.41,1017.19,214,23.60,5.59,-23,1
1574270785,31.17,991.39,1017.18,214,23.60,5.58,-23,1
1574270845,31.18,991.42,1017.20,214,23.61,5.60,-24,1
1574270906,31.18,991.41,1017.19,214,23.60,5.59,-22,1
1574270966,31.17,991.33,1017.12,214,23.59,5.57,-22,1
1574271026,31.16,991.38,1017.16,214,23.61,5.59,-22,1
1574271087,31.30,991.33,1017.12,214,23.62,5.66,-23,1
1574271147,31.17,991.33,1017.11,214,23.61,5.59,-23,1
1574271207,31.16,991.33,1017.12,214,23.59,5.57,-23,1
1574271268,31.16,991.37,1017.15,214,23.61,5.59,-24,1
1574271328,31.18,991.28,1017.06,214,23.59,5.58,-25,1
1574271389,31.17,991.29,1017.07,214,23.61,5.59,-24,1
1574271449,31.18,991.32,1017.11,214,23.62,5.61,-23,1
1574271509,31.17,991.17,1016.95,214,23.57,5.56,-24,1
1574271570,31.09,991.28,1017.07,214,23.57,5.52,-24,1
1574271630,31.18,991.23,1017.02,214,23.60,5.59,-24,1
1574271751,31.16,991.32,1017.10,214,23.60,5.58,-23,1
1574271812,31.17,991.21,1017.00,214,23.59,5.57,-23,1
1574271872,31.17,991.29,1017.07,214,23.60,5.58,-25,1
1574271932,31.16,991.24,1017.03,214,23.59,5.57,-23,1
1574271993,31.17,991.27,1017.05,214,23.61,5.59,-23,1
1574272053,31.17,991.26,1017.04,214,23.60,5.58,-23,1
1574272113,31.15,991.25,1017.03,214,23.61,5.58,-23,1
1574272174,31.16,991.26,1017.04,214,23.61,5.59,-24,1
1574272234,31.17,991.16,1016.94,214,23.61,5.59,-22,1
1574272295,31.16,991.21,1016.99,214,23.57,5.55,-22,1
1574272355,31.17,991.20,1016.98,214,23.61,5.59,-23,1
1574272415,31.16,991.06,1016.85,214,23.58,5.56,-24,1
1574272476,31.15,991.09,1016.88,214,23.55,5.53,-23,1
1574272536,31.15,991.15,1016.93,214,23.61,5.58,-23,1
1574272596,31.14,991.16,1016.94,214,23.61,5.58,-23,1
1574272717,31.15,991.26,1017.04,214,23.62,5.59,-22,1
1574272777,31.16,991.18,1016.97,214,23.59,5.57,-23,1
1574272838,2019,11,20,19,00,38,31.15,991.25,1017.03,214,23.55,5.53,-22,1