1574243294,37.47,994.70,1020.49,214,21.08,6.03,-24,1
1574243354,37.32,994.54,1020.32,214,21.08,5.97,-24,1
1574243415,37.14,994.60,1020.39,214,21.19,6.00,-24,1
1574243475,37.11,994.73,1020.51,214,21.25,6.04,-25,1
1574243535,36.95,994.71,1020.49,214,21.32,6.04,-25,1
1574243596,36.75,994.61,1020.39,214,21.38,6.01,-25,1
1574243656,36.61,994.72,1020.51,214,21.43,6.00,-25,1
1574243717,36.49,994.78,1020.56,214,21.49,6.01,-27,1
1574243777,36.32,994.67,1020.45,214,21.50,5.95,-28,1
1574243838,36.19,994.64,1020.42,214,21.62,6.00,-31,1
1574243898,35.84,994.70,1020.48,214,21.59,5.84,-30,1
1574243959,35.70,994.59,1020.37,214,21.71,5.89,-27,1
1574244019,35.68,994.66,1020.45,214,21.78,5.94,-24,1
1574244080,35.50,994.53,1020.31,214,21.80,5.88,-26,1
1574244140,35.46,994.59,1020.37,214,21.83,5.89,-25,1
1574244201,34.93,994.58,1020.36,214,21.90,5.74,-24,1
1574244261,34.72,994.65,1020.43,214,22.01,5.75,-27,1
1574244322,34.88,994.48,1020.26,214,21.99,5.80,-24,1
1574244382,33.85,994.50,1020.28,214,22.06,5.43,-25,1
1574244442,33.80,994.42,1020.21,214,22.15,5.48,-24,1
1574244566,33.39,994.44,1020.22,214,22.24,5.39,-24,1
1574244689,32.99,994.43,1020.21,214,22.34,5.30,-24,1
1574244750,32.60,994.50,1020.29,214,22.37,5.15,-26,1
1574244810,32.24,994.42,1020.20,214,22.40,5.02,-25,1
1574244871,31.94,994.47,1020.26,214,22.45,4.93,-25,1
1574244931,31.82,994.43,1020.21,214,22.35,4.79,-24,1
1574244992,31.60,994.44,1020.23,214,22.51,4.83,-23,1
1574245052,31.36,994.41,1020.19,214,22.55,4.76,-24,1
1574245112,31.16,994.38,1020.17,214,22.48,4.60,-23,1
1574245173,31.00,994.41,1020.19,214,22.60,4.64,-25,1
1574245233,30.86,994.39,1020.17,214,22.64,4.60,-24,1
1574245354,30.63,994.36,1020.14,214,22.70,4.55,-24,1
1574245415,30.50,994.35,1020.13,214,22.67,4.46,-23,1
1574245475,30.56,994.21,1019.99,214,22.70,4.52,-23,1
1574245536,30.32,994.31,1020.09,214,22.78,4.47,-26,1
1574245597,30.27,994.30,1020.09,214,22.82,4.48,-23,1
1574245657,30.11,994.23,1020.01,214,22.84,4.43,-22,1
1574245717,30.01,994.10,1019.89,214,22.82,4.36,-24,1
1574245777,29.94,994.25,1020.03,214,22.87,4.37,-23,1
1574245898,29.77,994.20,1019.98,214,22.92,4.33,-23,1
1574245959,29.68,994.21,1019.99,214,22.96,4.33,-23,1
1574246019,29.63,994.00,1019.78,214,22.91,4.26,-22,1
1574246080,29.68,994.14,1019.93,214,22.93,4.30,-22,1
1574246140,29.64,994.20,1019.98,214,23.02,4.36,-23,1
1574246201,29.52,994.21,1019.99,214,23.03,4.31,-22,1
1574246261,29.47,994.09,1019.87,214,22.93,4.20,-23,1
1574246322,29.45,994.18,1019.97,214,23.07,4.31,-23,1
1574246382,29.33,994.14,1019.92,214,23.09,4.27,-22,1
1574246442,29.26,994.14,1019.92,214,23.03,4.18,-22,1
1574246503,29.20,994.05,1019.84,214,23.12,4.23,-22,1
1574246563,29.14,993.82,1019.60,214,23.03,4.12,-24,1
1574246623,29.03,994.15,1019.93,214,23.17,4.19,-24,1
1574246683,28.98,994.18,1019.96,214,23.16,4.16,-24,1
1574246743,28.91,993.98,1019.76,214,23.00,3.98,-21,1
1574246803,28.75,993.99,1019.77,214,22.97,3.88,-21,1
1574246863,28.86,994.09,1019.88,214,23.01,3.97,-23,1
1574246924,28.79,994.09,1019.87,214,23.15,4.06,-21,1
1574246984,28.75,994.07,1019.85,214,23.21,4.09,-20,1
1574247044,28.60,993.80,1019.58,214,23.20,4.00,-23,1
1574247104,28.67,993.93,1019.71,214,23.20,4.04,-22,1
1574247164,28.69,993.73,1019.51,214,23.23,4.08,-24,1
1574247224,28.68,993.88,1019.66,214,23.27,4.10,-23,1
1574247285,28.39,993.88,1019.66,214,23.27,3.96,-23,1
1574247345,28.65,994.02,1019.81,214,23.26,4.08,-22,1
1574247405,28.60,993.91,1019.70,214,23.27,4.06,-23,1
1574247465,28.55,993.91,1019.69,214,23.31,4.08,-20,1
1574247525,28.51,993.86,1019.65,214,23.17,3.93,-23,1
1574247585,28.49,993.87,1019.65,214,23.23,3.97,-23,1
1574247646,28.51,993.77,1019.56,214,23.19,3.95,-23,1
1574247706,28.44,993.81,1019.59,214,23.27,3.98,-22,1
1574247766,28.42,993.89,1019.68,214,23.34,4.04,-22,1
1574247826,28.38,993.85,1019.64,214,23.35,4.02,-22,1
1574247886,28.41,993.47,1019.25,214,23.21,3.92,-23,1
1574247946,28.45,993.58,1019.37,214,23.27,3.99,-23,1
1574248006,28.41,993.80,1019.58,214,23.34,4.03,-22,1
1574248130,28.47,993.70,1019.48,214,23.34,4.06,-23,1
1574248190,28.22,993.72,1019.50,214,23.36,3.95,-23,1
1574248251,28.44,993.75,1019.53,214,23.38,4.08,-23,1
1574248311,28.68,993.73,1019.52,214,23.35,4.17,-22,1
1574248372,28.39,993.75,1019.53,214,23.39,4.06,-23,1
1574248432,28.37,993.67,1019.46,214,23.34,4.01,-23,1
1574248493,28.44,993.72,1019.51,214,23.34,4.04,-23,1
1574248553,28.43,993.59,1019.38,214,23.29,4.00,-23,1
1574248613,28.50,993.65,1019.44,214,23.40,4.13,-23,1
1574248674,28.86,993.73,1019.51,214,23.41,4.31,-23,1
1574248734,28.56,993.51,1019.30,214,23.30,4.07,-23,1
1574248795,28.92,993.69,1019.47,214,23.42,4.35,-22,1
1574248855,29.09,993.66,1019.45,214,23.39,4.41,-23,1
1574248916,29.26,993.60,1019.38,214,23.40,4.50,-23,1
1574248976,29.27,993.71,1019.49,214,23.43,4.53,-23,1
1574249037,29.32,993.75,1019.53,214,23.45,4.57,-24,1
1574249097,29.72,993.75,1019.53,214,23.45,4.77,-22,1
1574249158,30.05,993.68,1019.46,214,23.41,4.89,-22,1
1574249218,30.33,993.64,1019.43,214,23.46,5.07,-24,1
1574249278,30.39,993.58,1019.37,214,23.45,5.09,-23,1
1574249338,30.39,993.63,1019.41,214,23.48,5.11,-21,1
1574249399,30.23,993.51,1019.30,214,23.24,4.83,-23,1
1574249459,30.31,993.68,1019.47,214,23.48,5.08,-23,1
1574249519,30.35,993.56,1019.34,214,23.38,5.01,-22,1
1574249579,30.67,993.58,1019.36,214,23.43,5.20,-23,1
1574249639,30.60,993.61,1019.39,214,23.50,5.23,-23,1
1574249699,30.52,993.56,1019.35,214,23.48,5.17,-23,1
1574249760,30.51,993.40,1019.19,214,23.53,5.21,-23,1
1574249820,30.48,993.25,1019.03,214,23.44,5.12,-21,1
1574249880,30.38,993.50,1019.28,214,23.54,5.16,-22,1
1574249940,30.36,993.55,1019.34,214,23.48,5.10,-22,1
1574250000,30.36,993.46,1019.24,214,23.45,5.07,-22,1
1574250060,30.34,993.51,1019.29,214,23.55,5.15,-23,1
1574250121,30.28,993.44,1019.22,214,23.56,5.13,-24,1
1574250181,30.24,993.46,1019.24,214,23.55,5.10,-22,1
1574250241,29.99,993.35,1019.14,214,23.48,4.92,-23,1
1574250301,30.17,993.44,1019.23,214,23.57,5.09,-22,1
1574250361,30.16,993.19,1018.97,214,23.50,5.02,-23,1
1574250421,30.12,993.33,1019.11,214,23.50,5.00,-23,1
1574250482,30.07,993.42,1019.20,214,23.55,5.02,-23,1
1574250542,30.06,993.37,1019.16,214,23.53,5.00,-23,1
1574250602,30.05,993.25,1019.03,214,23.50,4.97,-23,1
1574250662,30.01,993.24,1019.03,214,23.51,4.96,-24,1
1574250722,29.97,993.30,1019.08,214,23.58,5.00,-24,1
1574250782,29.90,993.37,1019.15,214,23.61,4.99,-23,1
1574250842,29.83,993.24,1019.02,214,23.57,4.93,-23,1
1574250903,29.81,993.34,1019.13,214,23.61,4.95,-25,1
1574250963,29.77,993.27,1019.05,214,23.58,4.90,-23,1
1574251086,29.74,993.32,1019.10,214,23.60,4.91,-23,1
1574251147,29.74,993.30,1019.09,214,23.60,4.91,-24,1
1574251207,29.60,993.27,1019.06,214,23.57,4.81,-23,1
1574251267,29.82,993.30,1019.08,214,23.60,4.94,-23,1
1574251328,29.75,993.24,1019.03,214,23.54,4.86,-26,1
1574251388,29.75,993.17,1018.95,214,23.53,4.85,-23,1
1574251449,29.71,993.25,1019.03,214,23.59,4.89,-22,1
1574251509,29.70,993.21,1019.00,214,23.58,4.87,-23,1
1574251570,29.73,993.26,1019.05,214,23.55,4.86,-31,1
1574251630,29.75,993.16,1018.95,214,23.52,4.84,-22,1
1574251691,29.73,993.06,1018.84,214,23.49,4.81,-23,1
1574251751,30.05,993.09,1018.87,214,23.46,4.94,-23,1
1574251812,29.62,993.15,1018.93,214,23.57,4.82,-22,1
1574251872,29.78,993.18,1018.97,214,23.55,4.88,-22,1
1574251932,29.78,993.16,1018.94,214,23.57,4.90,-21,1
1574251993,29.77,993.06,1018.85,214,23.52,4.85,-22,1
1574252114,29.79,993.15,1018.93,214,23.56,4.90,-23,1
1574252174,29.80,993.16,1018.95,214,23.45,4.81,-23,1
1574252235,29.83,992.94,1018.72,214,23.49,4.86,-23,1
1574252295,29.83,993.06,1018.84,214,23.52,4.88,-23,1
1574252355,29.87,993.00,1018.78,214,23.42,4.81,-22,1
1574252416,29.88,993.06,1018.85,214,23.53,4.91,-24,1
1574252476,29.90,993.04,1018.82,214,23.53,4.93,-22,1
1574252537,30.01,992.96,1018.74,214,23.54,4.99,-23,1
1574252658,30.13,992.79,1018.58,214,23.48,4.99,-22,1
1574252718,29.72,993.02,1018.81,214,23.54,4.85,-22,1
1574252778,30.13,992.92,1018.70,214,23.48,4.99,-23,1
1574252839,30.21,992.88,1018.66,214,23.45,5.00,-23,1
1574252899,30.40,992.82,1018.60,214,23.44,5.08,-23,1
1574252960,30.28,992.91,1018.70,214,23.52,5.10,-22,1
1574253020,30.80,992.81,1018.59,214,23.43,5.26,-23,1
1574253081,30.28,992.94,1018.72,214,23.52,5.10,-23,1
1574253141,30.31,992.89,1018.67,214,23.46,5.06,-23,1
1574253202,30.30,992.92,1018.70,214,23.49,5.08,-23,1
1574253262,30.34,992.89,1018.67,214,23.49,5.10,-24,1
1574253323,30.31,992.86,1018.64,214,23.48,5.08,-23,1
1574253443,30.35,992.73,1018.51,214,23.44,5.06,-22,1
1574253504,30.36,992.66,1018.44,214,23.39,5.02,-22,1
1574253564,30.38,992.83,1018.61,214,23.46,5.09,-24,1
1574253625,30.37,992.81,1018.60,214,23.45,5.08,-23,1
1574253685,30.38,992.69,1018.48,214,23.34,4.99,-24,1
1574253746,30.39,992.80,1018.58,214,23.44,5.08,-22,1
1574253806,30.56,992.81,1018.60,214,23.44,5.16,-23,1
1574253867,30.51,992.89,1018.68,214,23.40,5.10,-23,1
1574253927,30.30,992.72,1018.50,214,23.40,5.00,-22,1
1574253988,30.23,992.68,1018.47,214,23.35,4.93,-23,1
1574254048,30.78,992.70,1018.48,214,23.39,5.22,-22,1
1574254108,30.82,992.81,1018.59,214,23.36,5.21,-23,1
1574254169,30.92,992.80,1018.58,214,23.42,5.31,-23,1
1574254229,30.92,992.80,1018.58,214,23.35,5.25,-24,1
1574254290,30.95,992.87,1018.66,214,23.41,5.32,-24,1
1574254350,31.02,992.79,1018.57,214,23.42,5.36,-25,1
1574254411,31.04,992.86,1018.64,214,23.41,5.36,-24,1
1574254471,31.07,992.85,1018.63,214,23.43,5.39,-24,1
1574254532,31.10,992.79,1018.57,214,23.33,5.32,-23,1
1574254592,31.25,992.65,1018.43,214,23.36,5.41,-23,1
1574254652,31.20,992.76,1018.55,214,23.29,5.33,-23,1
1574254713,31.53,992.83,1018.61,214,23.43,5.60,-23,1
1574254773,31.25,992.77,1018.55,214,23.44,5.48,-23,1
1574254834,31.28,992.73,1018.51,214,23.43,5.49,-21,1
1574254894,31.26,992.75,1018.53,214,23.44,5.48,-23,1
1574254955,31.27,992.70,1018.48,214,23.37,5.43,-23,1
1574255015,31.30,992.72,1018.50,214,23.39,5.46,-22,1
1574255076,31.33,992.62,1018.40,214,23.40,5.48,-22,1
1574255196,31.38,992.78,1018.56,214,23.36,5.47,-21,1
1574255257,31.41,992.87,1018.65,214,23.44,5.55,-23,1
1574255317,31.43,992.69,1018.48,214,23.35,5.48,-23,1
1574255378,31.37,992.74,1018.52,214,23.37,5.47,-23,1
1574255438,31.39,992.83,1018.62,214,23.41,5.52,-23,1
1574255499,31.41,992.84,1018.62,214,23.40,5.52,-22,1
1574255559,31.18,992.86,1018.64,214,23.38,5.40,-22,1
1574255620,31.48,992.87,1018.65,214,23.39,5.54,-21,1
1574255680,31.52,992.73,1018.51,214,23.26,5.45,-22,1
1574255741,31.55,992.76,1018.54,214,23.28,5.48,-23,1
1574255801,31.57,992.70,1018.49,214,23.29,5.50,-22,1
1574255861,31.59,992.77,1018.55,214,23.38,5.58,-23,1
1574255922,31.59,992.77,1018.55,214,23.38,5.58,-24,1
1574255982,31.61,992.82,1018.60,214,23.39,5.60,-22,1
1574256043,31.56,992.73,1018.51,214,23.32,5.52,-21,1
1574256103,31.53,992.77,1018.55,214,23.37,5.55,-23,1
1574256164,31.50,992.74,1018.52,214,23.38,5.54,-23,1
1574256224,31.43,992.56,1018.34,214,23.37,5.50,-23,1
1574256285,31.42,992.71,1018.49,214,23.36,5.49,-23,1
1574256345,31.42,992.65,1018.43,214,23.30,5.44,-22,1
1574256406,31.45,992.54,1018.33,214,23.36,5.50,-21,1
1574256466,31.53,992.62,1018.40,214,23.30,5.49,-22,1
1574256527,31.49,992.43,1018.22,214,23.35,5.51,-22,1
1574256587,31.53,992.51,1018.29,214,23.35,5.53,-22,1
1574256647,31.53,992.50,1018.28,214,23.36,5.54,-22,1
1574256708,31.56,992.54,1018.33,214,23.38,5.57,-24,1
1574256769,31.55,992.39,1018.17,214,23.28,5.48,-22,1
1574256829,31.54,992.46,1018.24,214,23.40,5.58,-22,1
1574256889,31.61,992.52,1018.30,214,23.38,5.60,-22,1
1574256950,31.61,992.46,1018.24,214,23.43,5.64,-22,1
1574257010,31.66,992.50,1018.28,214,23.44,5.67,-21,1
1574257071,31.70,992.23,1018.02,214,23.41,5.66,-24,1
1574257131,31.75,992.44,1018.22,214,23.42,5.69,-21,1
1574257191,31.73,992.46,1018.24,214,23.48,5.74,-22,1
1574257252,31.84,992.42,1018.20,214,23.40,5.71,-22,1
1574257373,31.84,992.41,1018.20,214,23.53,5.83,-23,1
1574257494,31.87,992.32,1018.10,214,23.47,5.79,-23,1
1574257554,31.84,992.35,1018.14,214,23.57,5.86,-23,1
1574257615,31.95,992.42,1018.20,214,23.58,5.92,-23,1
1574257675,31.85,992.41,1018.19,214,23.59,5.89,-23,1
1574257735,31.96,992.38,1018.16,214,23.51,5.86,-24,1
1574257796,31.88,992.41,1018.20,214,23.61,5.92,-23,1
1574257856,31.92,992.38,1018.16,214,23.51,5.85,-23,1
1574257977,31.80,992.45,1018.23,214,23.65,5.92,-23,1
1574258038,31.97,992.41,1018.20,214,23.66,6.00,-23,1
1574258098,31.59,992.47,1018.26,214,23.67,5.84,-23,1
1574258158,31.86,992.47,1018.25,214,23.66,5.95,-24,1
1574258218,31.84,992.52,1018.30,214,23.67,5.95,-21,1
1574258339,31.83,992.50,1018.28,214,23.59,5.88,-22,1
1574258459,31.78,992.39,1018.17,214,23.55,5.82,-23,1
1574258519,31.74,992.41,1018.19,214,23.47,5.73,-22,1
1574258579,31.72,992.42,1018.21,214,23.59,5.83,-22,1
1574258640,31.60,992.26,1018.04,214,23.64,5.82,-23,1
1574258700,31.70,992.36,1018.15,214,23.65,5.87,-23,1
1574258760,31.71,992.42,1018.21,214,23.70,5.92,-21,1
1574258820,31.69,992.41,1018.19,214,23.68,5.89,-23,1
1574258880,31.70,992.36,1018.14,214,23.60,5.82,-23,1
1574258940,31.70,992.36,1018.14,214,23.67,5.89,-23,1
1574259001,31.68,992.41,1018.20,214,23.58,5.80,-24,1
1574259121,31.65,992.41,1018.20,214,23.53,5.74,-22,1
1574259181,31.67,992.53,1018.32,214,23.65,5.86,-22,1
1574259241,31.65,992.41,1018.19,214,23.61,5.81,-23,1
1574259301,31.66,992.37,1018.15,214,23.65,5.85,-22,1
1574259362,31.63,992.27,1018.06,214,23.53,5.73,-22,1
1574259422,31.67,992.50,1018.28,214,23.69,5.89,-22,1
1574259482,31.62,992.48,1018.26,214,23.61,5.80,-23,1
1574259542,31.63,992.41,1018.19,214,23.63,5.82,-24,1
1574259602,31.65,992.38,1018.16,214,23.61,5.81,-23,1
1574259663,31.62,992.48,1018.27,214,23.61,5.80,-21,1
1574259723,31.62,992.35,1018.14,214,23.55,5.75,-23,1
1574259784,31.61,992.45,1018.24,214,23.63,5.81,-23,1
1574259845,31.67,992.50,1018.29,214,23.68,5.88,-23,1
1574259905,31.56,992.44,1018.23,214,23.68,5.83,-23,1
1574259966,31.58,992.46,1018.24,214,23.68,5.84,-23,1
1574260026,31.56,992.53,1018.32,214,23.68,5.83,-22,1
1574260147,31.58,992.50,1018.28,214,23.67,5.83,-20,1
1574260208,31.58,992.56,1018.35,214,23.68,5.84,-23,1
1574260268,31.55,992.49,1018.28,214,23.68,5.83,-22,1
1574260328,31.54,992.41,1018.20,214,23.64,5.79,-24,1
1574260389,31.52,992.39,1018.18,214,23.65,5.79,-23,1
1574260449,31.37,992.37,1018.15,214,23.63,5.70,-23,1
1574260573,31.51,992.34,1018.13,214,23.62,5.76,-22,1
1574260633,31.52,992.28,1018.06,214,23.63,5.77,-22,1
1574260693,31.23,992.20,1017.98,214,23.62,5.63,-23,1
1574260754,31.48,992.23,1018.02,214,23.65,5.77,-23,1
1574260814,31.47,992.19,1017.98,214,23.62,5.74,-23,1
1574260875,31.47,992.28,1018.07,214,23.66,5.77,-23,1
1574260935,31.46,992.29,1018.08,214,23.60,5.72,-22,1
1574260996,31.46,992.28,1018.06,214,23.64,5.75,-22,1
1574261056,31.49,992.30,1018.09,214,23.65,5.78,-22,1
1574261117,31.49,992.24,1018.03,214,23.64,5.77,-23,1
1574261177,31.47,992.26,1018.04,214,23.64,5.75,-23,1
1574261237,31.47,992.27,1018.05,214,23.65,5.76,-22,1
1574261298,31.46,992.24,1018.02,214,23.64,5.75,-23,1
1574261358,31.45,992.24,1018.02,214,23.57,5.68,-23,1
1574261479,31.44,992.21,1017.99,214,23.63,5.73,-23,1
1574261540,31.33,992.15,1017.93,214,23.55,5.61,-22,1
1574261600,31.46,992.17,1017.95,214,23.63,5.74,-23,1
1574261661,31.45,992.11,1017.90,214,23.62,5.73,-23,1
1574261845,31.36,992.02,1017.81,214,23.60,5.67,-23,1
1574261905,31.42,992.12,1017.90,214,23.62,5.72,-22,1
1574261966,31.52,992.08,1017.87,214,23.63,5.77,-22,1
1574262086,31.44,992.11,1017.89,214,23.55,5.66,-23,1
1574262147,31.45,992.11,1017.89,214,23.62,5.73,-22,1
1574262207,31.42,992.11,1017.89,214,23.62,5.72,-25,1
1574262268,31.45,992.11,1017.89,214,23.56,5.68,-22,1
1574262328,31.42,992.09,1017.87,214,23.61,5.71,-24,1
1574262389,31.44,992.05,1017.84,214,23.62,5.72,-24,1
1574262449,31.43,992.03,1017.81,214,23.63,5.73,-23,1
1574262509,31.35,991.99,1017.78,214,23.60,5.67,-22,1
1574262570,31.42,991.98,1017.77,214,23.48,5.59,-24,1
1574262751,31.39,992.07,1017.85,214,23.64,5.72,-23,1
1574262812,31.38,992.02,1017.80,214,23.61,5.69,-22,1
1574262872,31.48,992.00,1017.78,214,23.65,5.77,-22,1
1574262933,31.40,992.01,1017.79,214,23.62,5.71,-23,1
1574262993,31.38,992.03,1017.81,214,23.59,5.67,-21,1
1574263053,31.35,991.96,1017.74,214,23.62,5.69,-23,1
1574263114,31.36,992.00,1017.78,214,23.63,5.69,-22,1
1574263174,31.37,991.93,1017.72,214,23.64,5.71,-21,1
1574263235,31.37,991.95,1017.74,214,23.62,5.69,-23,1
1574263295,31.36,992.01,1017.79,214,23.60,5.67,-23,1
1574263356,31.33,991.97,1017.76,214,23.61,5.67,-23,1
1574263416,31.36,991.99,1017.77,214,23.61,5.68,-23,1
1574263477,31.35,991.98,1017.76,214,23.65,5.71,-22,1
1574263537,31.34,991.88,1017.67,214,23.62,5.68,-23,1
1574263597,31.37,992.00,1017.79,214,23.60,5.67,-24,1
1574263658,31.35,991.93,1017.71,214,23.63,5.69,-20,1
1574263719,31.33,992.00,1017.79,214,23.65,5.70,-23,1
1574263779,31.33,991.97,1017.75,214,23.58,5.64,-24,1
1574263839,31.33,991.98,1017.77,214,23.65,5.70,-22,1
1574263900,31.34,991.92,1017.71,214,23.63,5.69,-23,1
1574263960,31.33,991.82,1017.60,214,23.63,5.68,-23,1
1574264021,31.33,991.95,1017.73,214,23.64,5.69,-22,1
1574264081,31.29,991.97,1017.75,214,23.59,5.63,-23,1
1574264142,31.33,991.97,1017.75,214,23.63,5.68,-23,1
1574264202,31.33,991.99,1017.77,214,23.62,5.68,-23,1
1574264323,31.30,992.00,1017.78,214,23.61,5.65,-22,1
1574264384,31.30,992.05,1017.83,214,23.60,5.64,-23,1
1574264444,31.30,992.01,1017.79,214,23.62,5.66,-23,1
1574264504,31.31,992.03,1017.81,214,23.60,5.65,-23,1
1574264565,31.29,992.01,1017.80,214,23.64,5.67,-23,1
1574264625,31.29,991.92,1017.70,214,23.61,5.64,-23,1
1574264686,31.29,991.91,1017.69,214,23.51,5.56,-23,1
1574264746,31.29,991.96,1017.75,214,23.63,5.66,-24,1
1574264807,31.30,991.97,1017.75,214,23.55,5.60,-23,1
1574264867,31.26,991.96,1017.75,214,23.58,5.61,-23,1
1574264928,31.30,991.94,1017.73,214,23.56,5.61,-23,1
1574264988,31.26,991.97,1017.75,214,23.59,5.62,-23,1
1574265048,31.36,991.98,1017.76,214,23.63,5.69,-23,1
1574265109,31.30,991.96,1017.74,214,23.61,5.65,-24,1
1574265169,31.29,991.88,1017.66,214,23.63,5.66,-23,1
1574265230,31.30,991.94,1017.73,214,23.58,5.62,-23,1
1574265290,31.30,991.89,1017.67,214,23.58,5.62,-23,1
1574265351,31.28,991.86,1017.65,214,23.63,5.66,-23,1
1574265411,31.28,991.79,1017.57,214,23.58,5.62,-23,1
1574265472,31.35,991.82,1017.60,214,23.59,5.66,-23,1
1574265532,31.28,991.86,1017.64,214,23.63,5.66,-24,1
1574265592,31.28,991.86,1017.64,214,23.62,5.65,-23,1
1574265653,31.15,991.78,1017.57,214,23.61,5.58,-23,1
1574265713,31.26,991.83,1017.62,214,23.60,5.63,-22,1
1574265774,31.26,991.85,1017.63,214,23.60,5.63,-23,1
1574265834,31.28,991.85,1017.63,214,23.62,5.65,-24,1
1574265894,31.26,991.85,1017.64,214,23.63,5.65,-23,1
1574265955,31.26,991.79,1017.57,214,23.60,5.62,-23,1
1574266015,31.26,991.76,1017.54,214,23.58,5.61,-22,1
1574266076,31.26,991.81,1017.60,214,23.57,5.60,-23,1
1574266136,31.25,991.85,1017.63,214,23.62,5.64,-24,1
1574266197,31.26,991.80,1017.59,214,23.58,5.61,-22,1
1574266317,31.28,991.90,1017.68,214,23.58,5.61,-24,1
1574266378,31.26,991.86,1017.64,214,23.61,5.63,-22,1
1574266438,31.26,991.83,1017.62,214,23.59,5.62,-23,1
1574266498,31.24,991.86,1017.65,214,23.61,5.62,-22,1
1574266558,31.24,991.83,1017.61,214,23.60,5.61,-23,1
1574266619,31.27,991.78,1017.57,214,23.58,5.61,-21,1
1574266679,31.26,991.75,1017.53,214,23.32,5.38,-23,1
1574266739,31.26,991.80,1017.58,214,23.48,5.52,-23,1
1574266799,31.26,991.83,1017.62,214,23.38,5.43,-22,1
1574266859,31.26,991.72,1017.50,214,23.53,5.56,-24,1
1574266919,31.25,991.78,1017.57,214,23.60,5.62,-24,1
1574266980,31.26,991.71,1017.49,214,23.60,5.62,-22,1
1574267040,31.24,991.51,1017.29,214,23.59,5.61,-23,1
1574267160,31.25,991.72,1017.50,214,23.60,5.62,-24,1
1574267220,31.24,991.71,1017.49,214,23.57,5.59,-23,1
1574267280,31.24,991.76,1017.54,214,23.56,5.58,-24,1
1574267341,31.41,991.79,1017.57,214,23.60,5.69,-23,1
1574267461,31.23,991.73,1017.51,214,23.53,5.55,-24,1
1574267521,30.92,991.73,1017.51,214,23.56,5.43,-22,1
1574267581,31.24,991.67,1017.45,214,23.48,5.51,-23,1
1574267641,31.24,991.56,1017.35,214,23.57,5.59,-23,1
1574267702,31.23,991.80,1017.58,214,23.54,5.56,-22,1
1574267762,31.23,991.74,1017.52,214,23.56,5.57,-22,1
1574267822,31.09,991.60,1017.39,214,23.56,5.51,-24,1
1574267882,31.21,991.73,1017.51,214,23.62,5.62,-23,1
1574267942,31.24,991.64,1017.42,214,23.53,5.55,-23,1
1574268063,31.22,991.50,1017.28,214,23.60,5.61,-22,1
1574268186,31.20,991.67,1017.45,214,23.62,5.61,-24,1
1574268247,31.22,991.64,1017.42,214,23.61,5.61,-23,1
1574268307,31.22,991.62,1017.41,214,23.54,5.55,-24,1
1574268368,31.21,991.66,1017.45,214,23.58,5.58,-23,1
1574268428,31.22,991.65,1017.43,214,23.60,5.60,-22,1
1574268488,31.23,991.64,1017.43,214,23.59,5.60,-23,1
1574268549,31.22,991.68,1017.47,214,23.52,5.54,-24,1
1574268609,31.22,991.69,1017.47,214,23.58,5.59,-24,1
1574268670,31.22,991.76,1017.54,214,23.60,5.60,-25,1
1574268730,31.23,991.73,1017.51,214,23.62,5.63,-22,1
1574268791,31.23,991.71,1017.49,214,23.60,5.61,-23,1
1574268851,31.20,991.75,1017.53,214,23.63,5.62,-23,1
1574268911,31.20,991.79,1017.57,214,23.58,5.58,-22,1
1574268972,31.23,991.71,1017.50,214,23.61,5.62,-23,1
1574269032,31.19,991.68,1017.47,214,23.61,5.60,-24,1
1574269093,31.22,991.73,1017.51,214,23.60,5.60,-24,1
1574269153,31.23,991.73,1017.52,214,23.61,5.62,-22,1
1574269214,31.22,991.70,1017.48,214,23.60,5.60,-23,1
1574269274,31.21,991.72,1017.51,214,23.59,5.59,-23,1
1574269334,31.19,991.69,1017.47,214,23.56,5.56,-24,1
1574269395,31.21,991.66,1017.44,214,23.58,5.58,-22,1
1574269455,31.20,991.60,1017.39,214,23.57,5.57,-23,1
1574269516,31.21,991.61,1017.39,214,23.57,5.57,-24,1
1574269576,31.21,991.63,1017.42,214,23.60,5.60,-24,1
1574269637,31.19,991.55,1017.33,214,23.60,5.59,-24,1
1574269697,31.19,991.52,1017.30,214,23.60,5.59,-22,1
1574269758,31.18,991.58,1017.37,214,23.59,5.58,-23,1
1574269818,31.20,991.58,1017.37,214,23.61,5.60,-22,1
1574269878,31.21,991.57,1017.35,214,23.58,5.58,-24,1
1574269939,31.18,991.49,1017.27,214,23.60,5.59,-23,1
1574269999,31.20,991.51,1017.29,214,23.59,5.59,-24,1
1574270060,31.17,991.47,1017.25,214,23.59,5.57,-23,1
1574270120,31.17,991.52,1017.31,214,23.61,5.59,-24,1
1574270181,31.18,991.51,1017.30,214,23.57,5.56,-23,1
1574270301,31.18,991.47,1017.25,214,23.60,5.59,-24,1
1574270362,31.19,991.49,1017.27,214,23.55,5.55,-23,1
1574270422,31.18,991.52,1017.30,214,23.60,5.59,-22,1
1574270543,31.18,991.55,1017.33,214,23.58,5.57,-23,1
1574270604,31.17,991.49,1017.28,214,23.57,5.56,-24,1
1574270664,31.60,991.44,1017.22,214,23.59,5.77,-23,1
1574270724,31.18,991.41,1017.19,214,23.60,5.59,-23,1
1574270785,31.17,991.39,1017.18,214,23.60,5.58,-23,1
1574270845,31.18,991.42,1017.20,214,23.61,5.60,-24,1
1574270906,31.18,991.41,1017.19,214,23.60,5.59,-22,1
1574270966,31.17,991.33,1017.12,214,23.59,5.57,-22,1
1574271026,31.16,991.38,1017.16,214,23.61,5.59,-22,1
1574271087,31.30,991.33,1017.12,214,23.62,5.66,-23,1
1574271147,31.17,991.33,1017.11,214,23.61,5.59,-23,1
1574271207,31.16,991.33,1017.12,214,23.59,5.57,-23,1
1574271268,31.16,991.37,1017.15,214,23.61,5.59,-24,1
1574271328,31.18,991.28,1017.06,214,23.59,5.58,-25,1
1574271389,31.17,991.29,1017.07,214,23.61,5.59,-24,1
1574271449,31.18,991.32,1017.11,214,23.62,5.61,-23,1
1574271509,31.17,991.17,1016.95,214,23.57,5.56,-24,1
1574271570,31.09,991.28,1017.07,214,23.57,5.52,-24,1
1574271630,31.18,991.23,1017.02,214,23.60,5.59,-24,1
1574271751,31.16,991.32,1017.10,214,23.60,5.58,-23,1
1574271812,31.17,991.21,1017.00,214,23.59,5.57,-23,1
1574271872,31.17,991.29,1017.07,214,23.60,5.58,-25,1
1574271932,31.16,991.24,1017.03,214,23.59,5.57,-23,1
1574271993,31.17,991.27,1017.05,214,23.61,5.59,-23,1
1574272053,31.17,991.26,1017.04,214,23.60,5.58,-23,1
1574272113,31.15,991.25,1017.03,214,23.61,5.58,-23,1
1574272174,31.16,991.26,1017.04,214,23.61,5.59,-24,1
1574272234,31.17,991.16,1016.94,214,23.61,5.59,-22,1
1574272295,31.16,991.21,1016.99,214,23.57,5.55,-22,1
1574272355,31.17,991.20,1016.98,214,23.61,5.59,-23,1
1574272415,31.16,991.06,1016.85,214,23.58,5.56,-24,1
1574272476,31.15,991.09,1016.88,214,23.55,5.53,-23,1
1574272536,31.15,991.15,1016.93,214,23.61,5.58,-23,1
1574272596,31.14,991.16,1016.94,214,23.61,5.58,-23,1
1574272717,31.15,991.26,1017.04,214,23.62,5.59,-22,1
1574272777,31.16,991.18,1016.97,214,23.59,5.57,-23,1
1574272838,31.15,991.25,1017.03,214,23.55,5.53,-22,1