1574241949,922.00,-18
1574242009,918.00,-18
1574242070,912.00,-17
1574242130,912.00,-14
1574242191,916.00,-18
1574242251,917.00,-15
1574242312,905.00,-18
1574242372,909.00,-18
1574242433,912.00,-20
1574242493,916.00,-19
1574242668,923.00,-17
1574242731,929.00,-19
1574242792,930.00,-16
1574242852,930.00,-15
1574242913,921.00,-15
1574242973,926.00,-18
1574243034,929.00,-19
1574243094,934.00,-16
1574243155,940.00,-17
1574243215,943.00,-16
1574243276,947.00,-15
1574243337,951.00,-14
1574243397,956.00,-16
1574243457,962.00,-17
1574243518,969.00,-17
1574243578,974.00,-17
1574243639,978.00,-18
1574243699,982.00,-18
1574243760,986.00,-15
1574243820,990.00,-18
1574243881,993.00,-16
1574243941,997.00,-17
1574244002,1001.00,-15
1574244063,1008.00,-15
1574244123,1013.00,-15
1574244184,1022.00,-19
1574244244,1003.00,-16
1574244305,1008.00,-15
1574244365,1017.00,-17
1574244426,1025.00,-18
1574244486,1028.00,-22
1574244547,1033.00,-15
1574244609,1035.00,-17
1574244670,1035.00,-18
1574244730,1034.00,-14
1574244791,1034.00,-19
1574244854,1030.00,-15
1574244915,1026.00,-17
1574244975,1018.00,-18
1574245035,1013.00,-16
1574245096,1007.00,-18
1574245156,997.00,-17
1574245217,989.00,-17
1574245277,980.00,-16
1574245338,976.00,-14
1574245398,966.00,-18
1574245617,941.00,-17
1574245678,935.00,-15
1574245738,930.00,-15
1574245799,921.00,-17
1574246157,879.00,-18
1574246217,872.00,-19
1574246278,866.00,-22
1574246338,860.00,-17
1574246399,854.00,-16
1574246459,846.00,-16
1574246520,839.00,-16
1574246581,831.00,-19
1574246641,824.00,-15
1574246701,819.00,-16
1574246765,813.00,-18
1574246825,804.00,-16
1574246886,797.00,-19
1574246946,790.00,-15
1574247007,783.00,-20
1574247067,776.00,-17
1574247128,771.00,-17
1574247188,765.00,-17
1574247249,759.00,-15
1574247309,753.00,-17
1574247370,748.00,-18
1574247493,736.00,-17
1574247554,730.00,-15
1574247614,724.00,-15
1574247675,720.00,-17
1574247735,715.00,-16
1574247796,708.00,-19
1574247856,700.00,-17
1574247920,697.00,-17
1574248136,682.00,-16
1574248197,678.00,-17
1574248260,674.00,-18
1574248329,671.00,-16
1574248516,656.00,-15
1574248576,653.00,-19
1574248637,648.00,-16
1574248697,646.00,-17
1574248758,643.00,-17
1574248818,644.00,-19
1574248879,640.00,-18
1574248947,641.00,-16
1574249002,639.00,-15
1574249062,638.00,-17
1574249122,638.00,-16
1574249183,637.00,-17
1574249306,641.00,-16
1574249367,642.00,-15
1574249427,642.00,-18
1574249488,641.00,-14
1574249548,641.00,-19
1574249609,643.00,-19
1574249669,644.00,-15
1574249730,646.00,-14
1574249790,645.00,-16
1574249851,646.00,-16
1574249911,645.00,-18
1574249972,643.00,-15
1574250032,642.00,-17
1574250093,643.00,-18
1574250153,642.00,-17
1574250214,641.00,-15
1574250274,641.00,-17
1574250335,638.00,-18
1574250395,639.00,-17
1574250456,638.00,-16
1574250516,636.00,-17
1574250577,634.00,-18
1574250637,632.00,-20
1574250698,630.00,-17
1574250758,631.00,-15
1574250882,625.00,-14
1574251066,617.00,-16
1574251126,614.00,-19
1574251187,611.00,-16
1574251247,610.00,-19
1574251308,608.00,-16
1574251368,605.00,-17
1574251545,596.00,-17
1574251605,596.00,-15
1574251665,591.00,-17
1574251886,588.00,-16
1574251947,586.00,-16
1574252010,583.00,-17
1574252070,582.00,-14
1574252130,579.00,-13
1574252191,577.00,-16