1573501255,38.17,988.01,1014.75,222,24.09,8.97,-65,1
1573501315,38.05,988.04,1014.78,222,23.99,8.84,-66,1
1573501375,38.92,988.00,1014.75,222,23.88,9.08,-70,1
1573501435,39.14,988.00,1014.75,222,23.82,9.11,-66,1
1573501495,39.23,987.96,1014.71,222,23.76,9.09,-66,1
1573501555,39.60,987.99,1014.74,222,23.71,9.18,-63,1
1573501615,39.75,988.06,1014.80,222,23.66,9.19,-62,1
1573501675,39.83,988.01,1014.76,222,23.60,9.17,-64,1
1573501735,40.33,988.07,1014.82,222,23.55,9.31,-65,1
1573501795,40.55,988.14,1014.89,222,23.51,9.35,-67,1
1573501916,39.89,988.12,1014.87,222,23.44,9.05,-64,1
1573501976,40.23,988.12,1014.86,222,23.39,9.13,-65,1
1573502036,40.15,988.09,1014.84,222,23.35,9.07,-66,1
1573502096,40.59,988.11,1014.86,222,23.30,9.18,-67,1
1573502156,40.98,988.14,1014.89,222,23.26,9.29,-65,1
1573502216,40.97,988.15,1014.89,222,23.23,9.26,-65,1
1573502277,40.95,988.10,1014.85,222,23.20,9.22,-66,1
1573502337,40.49,988.10,1014.84,222,23.16,9.02,-67,1
1573502397,40.84,988.12,1014.86,222,23.14,9.13,-64,1
1573502457,40.87,988.13,1014.87,222,23.11,9.11,-65,1
1573502517,41.05,988.11,1014.85,222,23.09,9.16,-64,1
1573502577,41.02,988.13,1014.88,222,23.07,9.13,-65,1
1573502637,41.08,988.11,1014.86,222,23.05,9.13,-66,1
1573502697,41.13,988.12,1014.87,222,23.03,9.14,-66,1
1573502758,41.05,988.15,1014.89,222,23.00,9.08,-65,1
1573502878,41.10,988.16,1014.90,222,22.97,9.07,-64,1
1573502938,41.08,988.16,1014.90,222,22.95,9.04,-65,1
1573502998,40.95,988.20,1014.94,222,22.93,8.98,-69,1
1573503058,41.11,988.18,1014.93,222,22.92,9.03,-66,1
1573503118,40.61,988.19,1014.93,222,22.90,8.83,-67,1
1573503178,40.88,988.21,1014.96,222,22.89,8.92,-66,1
1573503238,40.89,988.17,1014.92,222,22.88,8.91,-66,1
1573503299,40.88,988.20,1014.95,222,22.87,8.90,-65,1
1573503359,41.01,988.20,1014.94,222,22.86,8.94,-64,1
1573503419,40.72,988.18,1014.93,222,22.85,8.82,-65,1
1573503479,40.89,988.13,1014.87,222,22.84,8.88,-65,1
1573503539,40.68,988.14,1014.88,222,22.83,8.79,-65,1
1573503659,40.58,988.09,1014.83,222,22.80,8.73,-66,1
1573503719,40.64,988.06,1014.80,222,22.80,8.75,-65,1
1573503779,40.78,988.03,1014.78,222,22.79,8.79,-69,1
1573503840,40.46,988.04,1014.79,222,22.78,8.67,-69,1
1573503900,40.53,988.01,1014.76,222,22.78,8.69,-70,1
1573504080,40.33,987.96,1014.71,222,22.75,8.59,-67,1
1573504140,40.42,987.95,1014.69,222,22.74,8.62,-71,1
1573504200,40.61,988.02,1014.77,222,22.74,8.69,-66,1
1573504320,40.44,988.02,1014.77,222,22.73,8.62,-66,1
1573504380,40.54,987.97,1014.72,222,22.71,8.63,-69,1
1573504501,40.65,987.97,1014.71,222,22.70,8.66,-63,1
1573504624,40.36,987.95,1014.69,222,22.70,8.56,-66,1
1573504684,40.20,987.97,1014.72,222,22.69,8.49,-66,1
1573504804,40.13,987.94,1014.69,222,22.69,8.47,-68,1
1573504924,40.15,987.94,1014.69,222,22.67,8.46,-66,1
1573504985,39.92,987.99,1014.73,222,22.67,8.37,-66,1
1573505045,39.80,987.98,1014.72,222,22.66,8.32,-70,1
1573505105,39.81,987.97,1014.71,222,22.66,8.32,-69,1
1573505165,39.94,988.00,1014.74,222,22.65,8.36,-67,1
1573505225,39.84,988.01,1014.76,222,22.65,8.32,-67,1
1573505285,39.82,987.96,1014.71,222,22.65,8.31,-69,1
1573505345,39.69,987.97,1014.72,222,22.65,8.27,-68,1
1573505406,39.68,987.96,1014.71,222,22.64,8.25,-67,1
1573505526,39.62,987.92,1014.67,222,22.64,8.23,-67,1
1573505586,39.57,987.94,1014.68,222,22.65,8.22,-67,1
1573505646,39.54,987.89,1014.64,222,22.64,8.20,-67,1
1573505766,39.47,987.93,1014.68,222,22.64,8.18,-67,1
1573505826,39.35,987.97,1014.72,222,22.64,8.13,-67,1
1573505886,39.35,987.94,1014.69,222,22.64,8.13,-67,1
1573505946,39.22,987.95,1014.70,222,22.64,8.08,-65,1
1573506007,39.15,987.95,1014.70,222,22.64,8.06,-67,1
1573506067,39.14,987.95,1014.70,222,22.63,8.05,-69,1
1573506127,39.04,987.99,1014.74,222,22.64,8.02,-68,1
1573506187,38.98,988.00,1014.75,222,22.63,7.98,-70,1
1573506247,38.96,987.95,1014.70,222,22.63,7.98,-68,1
1573506307,38.88,987.97,1014.72,222,22.63,7.95,-72,1
1573506367,38.78,987.95,1014.70,222,22.63,7.91,-68,1
1573506427,38.73,987.95,1014.70,222,22.62,7.88,-68,1
1573506488,38.74,987.98,1014.73,222,22.62,7.89,-69,1
1573506548,38.71,987.92,1014.67,222,22.62,7.87,-67,1
1573506608,38.42,987.92,1014.67,222,22.62,7.76,-67,1
1573506668,38.78,987.85,1014.60,222,22.62,7.90,-68,1
1573506788,38.19,987.83,1014.57,222,22.62,7.68,-68,1
1573506848,38.45,987.82,1014.56,222,22.62,7.77,-68,1
1573506908,38.33,987.79,1014.53,222,22.61,7.72,-68,1
1573506968,38.23,987.65,1014.40,222,22.61,7.68,-67,1
1573507088,38.16,987.61,1014.35,222,22.61,7.65,-66,1
1573507149,38.09,987.66,1014.41,222,22.59,7.61,-67,1
1573507209,38.03,987.67,1014.42,222,22.60,7.60,-68,1
1573507269,37.95,987.73,1014.48,222,22.60,7.56,-70,1
1573507389,37.86,987.85,1014.60,222,22.59,7.52,-66,1
1573507449,37.85,987.86,1014.61,222,22.59,7.52,-67,1
1573507509,37.75,987.86,1014.61,222,22.58,7.47,-69,1
1573507569,37.76,987.85,1014.60,222,22.58,7.47,-70,1
1573507629,37.76,987.81,1014.55,222,22.57,7.46,-67,1
1573507689,37.79,987.81,1014.56,222,22.57,7.48,-67,1
1573507750,37.77,987.77,1014.52,222,22.58,7.48,-71,1
1573507810,37.77,987.72,1014.47,222,22.57,7.47,-65,1
1573507870,37.73,987.71,1014.45,222,22.57,7.45,-70,1
1573507930,37.73,987.65,1014.40,222,22.57,7.45,-68,1
1573507990,37.64,987.58,1014.33,222,22.57,7.42,-68,1
1573508050,37.58,987.51,1014.26,222,22.56,7.39,-68,1
1573508110,37.56,987.49,1014.23,222,22.57,7.39,-65,1
1573508170,37.47,987.56,1014.31,222,22.56,7.34,-67,1
1573508230,37.49,987.67,1014.42,222,22.57,7.36,-66,1
1573508290,37.41,987.64,1014.38,222,22.56,7.32,-66,1
1573508350,37.40,987.55,1014.29,222,22.56,7.32,-66,1
1573508410,37.41,987.60,1014.34,222,22.56,7.32,-66,1
1573508471,37.41,987.61,1014.36,222,22.56,7.32,-66,1
1573508531,37.39,987.55,1014.30,222,22.55,7.30,-69,1
1573508591,37.39,987.51,1014.26,222,22.56,7.31,-65,1
1573508651,37.32,987.57,1014.32,222,22.56,7.28,-66,1
1573508711,37.35,987.53,1014.28,222,22.56,7.30,-67,1
1573508771,37.43,987.54,1014.29,222,22.56,7.33,-65,1
1573508831,37.71,987.48,1014.23,222,22.56,7.43,-68,1
1573508951,37.55,987.50,1014.25,222,22.56,7.37,-66,1
1573509012,37.54,987.48,1014.23,222,22.57,7.38,-65,1
1573509072,37.53,987.48,1014.23,222,22.57,7.37,-63,1
1573509132,37.46,987.49,1014.24,222,22.57,7.35,-66,1
1573509192,37.41,987.46,1014.21,222,22.57,7.33,-65,1
1573509252,37.52,987.47,1014.22,222,22.57,7.37,-65,1
1573509312,37.46,987.48,1014.23,222,22.57,7.35,-67,1
1573509372,37.26,987.39,1014.14,222,22.57,7.27,-68,1
1573509432,37.39,987.40,1014.14,222,22.57,7.32,-66,1
1573509492,37.26,987.42,1014.17,222,22.57,7.27,-66,1
1573509553,37.24,987.44,1014.19,222,22.57,7.26,-65,1
1573509613,37.23,987.47,1014.22,222,22.56,7.25,-65,1
1573509673,37.23,987.41,1014.16,222,22.57,7.26,-65,1
1573509733,37.31,987.47,1014.22,222,22.57,7.29,-68,1
1573509793,37.14,987.48,1014.23,222,22.57,7.22,-64,1
1573509853,37.18,987.51,1014.26,222,22.56,7.23,-68,1
1573509913,37.16,987.57,1014.32,222,22.57,7.23,-66,1
1573509973,37.15,987.60,1014.35,222,22.56,7.22,-66,1
1573510033,37.14,987.60,1014.35,222,22.56,7.21,-66,1
1573510093,37.12,987.59,1014.34,222,22.56,7.20,-65,1
1573510154,37.15,987.58,1014.33,222,22.56,7.22,-65,1
1573510214,37.09,987.56,1014.31,222,22.56,7.19,-67,1
1573510274,37.08,987.62,1014.36,222,22.56,7.19,-66,1
1573510334,37.13,987.70,1014.45,222,22.56,7.21,-67,1
1573510394,37.13,987.67,1014.42,222,22.56,7.21,-65,1
1573510514,37.09,987.52,1014.27,222,22.55,7.18,-65,1
1573510574,37.13,987.47,1014.22,222,22.55,7.20,-65,1
1573510634,37.06,987.50,1014.25,222,22.55,7.17,-64,1
1573510694,36.91,987.52,1014.27,222,22.55,7.11,-64,1
1573510755,37.18,987.54,1014.29,222,22.54,7.21,-65,1
1573510815,37.02,987.53,1014.28,222,22.54,7.15,-65,1
1573510875,37.08,987.51,1014.26,222,22.54,7.17,-65,1
1573510935,37.04,987.48,1014.22,222,22.54,7.16,-66,1
1573511115,37.03,987.34,1014.09,222,22.53,7.14,-65,1
1573511175,36.92,987.37,1014.12,222,22.53,7.10,-67,1
1573511235,37.02,987.38,1014.13,222,22.53,7.14,-65,1
1573511296,36.92,987.34,1014.09,222,22.53,7.10,-66,1
1573511356,36.99,987.35,1014.09,222,22.53,7.13,-65,1
1573511416,36.86,987.37,1014.12,222,22.53,7.08,-65,1
1573511476,37.04,987.35,1014.09,222,22.53,7.15,-65,1
1573511536,37.03,987.33,1014.08,222,22.53,7.14,-68,1
1573511596,37.08,987.28,1014.02,222,22.53,7.16,-67,1
1573511656,37.23,987.24,1013.99,222,22.53,7.22,-65,1
1573511716,37.11,987.30,1014.04,222,22.53,7.18,-66,1
1573511776,37.15,987.28,1014.03,222,22.54,7.20,-66,1
1573511836,37.17,987.31,1014.05,222,22.54,7.21,-65,1
1573511897,37.16,987.32,1014.07,222,22.55,7.21,-65,1
1573511957,37.15,987.32,1014.07,222,22.55,7.21,-69,1
1573512017,37.07,987.31,1014.06,222,22.54,7.17,-67,1
1573512077,37.08,987.28,1014.03,222,22.55,7.18,-66,1
1573512137,37.11,987.26,1014.01,222,22.55,7.19,-65,1
1573512197,37.03,987.24,1013.99,222,22.55,7.16,-65,1
1573512257,37.10,987.20,1013.95,222,22.55,7.19,-68,1
1573512317,37.16,987.22,1013.97,222,22.55,7.21,-65,1
1573512377,37.13,987.24,1013.99,222,22.55,7.20,-65,1
1573512438,37.15,987.23,1013.98,222,22.55,7.21,-65,1
1573512498,37.09,987.22,1013.96,222,22.55,7.18,-66,1
1573512558,37.14,987.24,1013.99,222,22.56,7.21,-66,1
1573512618,37.13,987.26,1014.00,222,22.55,7.20,-64,1
1573512738,37.08,987.24,1013.98,222,22.55,7.18,-71,1
1573512798,37.06,987.22,1013.97,222,22.55,7.17,-68,1
1573512858,37.07,987.19,1013.94,222,22.55,7.18,-66,1
1573512918,37.10,987.13,1013.88,222,22.55,7.19,-68,1
1573512979,37.04,987.12,1013.86,222,22.55,7.17,-66,1
1573513039,36.95,987.05,1013.80,222,22.54,7.12,-65,1
1573513099,37.02,986.94,1013.69,222,22.54,7.15,-66,1
1573513159,36.93,986.91,1013.66,222,22.54,7.11,-66,1
1573513219,36.98,986.87,1013.61,222,22.54,7.13,-65,1
1573513279,36.92,986.88,1013.62,222,22.54,7.11,-65,1
1573513339,36.91,986.86,1013.61,222,22.53,7.09,-65,1
1573513399,36.90,986.75,1013.50,222,22.53,7.09,-66,1
1573513459,36.92,986.69,1013.44,222,22.53,7.10,-68,1
1573513520,36.83,986.68,1013.42,222,22.52,7.05,-67,1
1573513580,36.93,986.67,1013.42,222,22.52,7.09,-66,1
1573513640,36.70,986.65,1013.39,222,22.52,7.00,-65,1
1573513700,36.83,986.57,1013.32,222,22.52,7.05,-65,1
1573513760,36.85,986.55,1013.30,222,22.52,7.06,-65,1
1573513820,36.73,986.56,1013.30,222,22.51,7.01,-65,1
1573513880,36.88,986.59,1013.34,222,22.50,7.06,-64,1
1573513940,36.73,986.60,1013.35,222,22.50,7.00,-65,1
1573514000,36.71,986.60,1013.35,222,22.49,6.98,-66,1
1573514060,36.84,986.47,1013.22,222,22.50,7.04,-67,1
1573514120,36.73,986.31,1013.06,222,22.49,6.99,-71,1
1573514181,36.88,986.33,1013.08,222,22.50,7.06,-66,1
1573514241,36.90,986.37,1013.12,222,22.49,7.06,-65,1
1573514301,36.87,986.38,1013.13,222,22.49,7.04,-67,1
1573514361,36.86,986.48,1013.22,222,22.49,7.04,-66,1
1573514421,36.93,986.61,1013.35,222,22.48,7.06,-65,1
1573514481,36.92,986.67,1013.42,222,22.49,7.06,-64,1
1573514541,36.90,986.54,1013.29,222,22.48,7.05,-65,1
1573514601,36.94,986.44,1013.19,222,22.49,7.07,-65,1
1573514721,37.13,986.75,1013.50,222,22.50,7.16,-66,1
1573514782,36.96,986.61,1013.36,222,22.50,7.09,-69,1
1573514842,36.90,986.41,1013.16,222,22.50,7.07,-71,1
1573514902,36.89,986.46,1013.21,222,22.49,7.05,-67,1
1573514962,36.90,986.49,1013.24,222,22.51,7.08,-66,1
1573515022,37.04,986.51,1013.25,222,22.50,7.12,-65,1
1573515082,36.94,986.58,1013.32,222,22.51,7.09,-65,1
1573515202,36.85,986.52,1013.27,222,22.52,7.06,-65,1
1573515262,36.91,986.50,1013.25,222,22.51,7.08,-66,1
1573515322,36.85,986.57,1013.31,222,22.51,7.05,-64,1
1573515383,36.86,986.59,1013.34,222,22.52,7.07,-70,1
1573515443,36.69,986.59,1013.33,222,22.51,6.99,-71,1
1573515503,36.88,986.57,1013.31,222,22.52,7.08,-69,1
1573515563,36.86,986.61,1013.36,222,22.52,7.07,-67,1
1573515623,36.76,986.58,1013.33,222,22.52,7.03,-65,1
1573515683,36.86,986.62,1013.37,222,22.51,7.06,-65,1
1573515743,36.76,986.61,1013.36,222,22.52,7.03,-65,1
1573515803,36.73,986.66,1013.41,222,22.52,7.02,-70,1
1573515863,36.72,986.66,1013.40,222,22.51,7.00,-68,1
1573515923,36.78,986.66,1013.41,222,22.51,7.03,-66,1
1573515984,36.62,986.65,1013.40,222,22.51,6.96,-66,1
1573516044,36.63,986.69,1013.44,222,22.51,6.97,-66,1
1573516104,36.68,986.68,1013.43,222,22.51,6.99,-65,1
1573516164,36.62,986.68,1013.43,222,22.51,6.96,-65,1
1573516284,36.62,986.62,1013.37,222,22.50,6.95,-64,1
1573516404,36.65,986.58,1013.33,222,22.50,6.97,-65,1
1573516464,36.65,986.61,1013.36,222,22.49,6.96,-65,1
1573516524,36.56,986.58,1013.33,222,22.49,6.92,-64,1
1573516585,36.61,986.61,1013.36,222,22.49,6.94,-64,1
1573516645,36.65,986.63,1013.38,222,22.49,6.96,-65,1
1573516705,36.66,986.67,1013.41,222,22.49,6.96,-65,1
1573516765,36.64,986.67,1013.42,222,22.49,6.95,-65,1
1573516825,36.71,986.64,1013.38,222,22.48,6.97,-69,1
1573516885,36.64,986.71,1013.46,222,22.48,6.94,-65,1
1573516945,36.58,986.80,1013.54,222,22.48,6.92,-65,1
1573517005,36.50,986.78,1013.53,222,22.47,6.88,-65,1
1573517065,36.48,986.65,1013.40,222,22.47,6.87,-66,1
1573517125,36.42,986.63,1013.38,222,22.47,6.85,-65,1
1573517186,36.46,986.78,1013.52,222,22.47,6.86,-66,1
1573517246,36.50,986.79,1013.53,222,22.46,6.87,-67,1
1573517306,36.52,986.69,1013.43,222,22.46,6.88,-64,1
1573517366,36.56,986.61,1013.36,222,22.46,6.89,-65,1
1573517486,36.54,986.79,1013.53,222,22.46,6.88,-65,1
1573517546,36.56,986.83,1013.58,222,22.46,6.89,-66,1
1573517606,36.58,986.71,1013.45,222,22.46,6.90,-68,1
1573517666,36.65,986.64,1013.38,222,22.46,6.93,-66,1
1573517847,36.81,986.79,1013.53,222,22.47,7.00,-66,1
1573517907,36.66,986.73,1013.48,222,22.46,6.94,-67,1
1573518027,36.62,986.74,1013.48,222,22.48,6.93,-68,1
1573518087,36.60,986.73,1013.48,222,22.48,6.93,-65,1
1573518147,36.60,986.63,1013.38,222,22.48,6.93,-65,1
1573518208,36.60,986.49,1013.24,222,22.48,6.93,-65,1
1573518388,36.53,986.70,1013.44,222,22.49,6.91,-64,1
1573518448,36.56,986.67,1013.42,222,22.48,6.91,-66,1
1573518508,36.50,986.60,1013.35,222,22.49,6.90,-66,1
1573518568,36.55,986.62,1013.37,222,22.49,6.92,-67,1
1573518628,36.50,986.64,1013.38,222,22.49,6.90,-65,1
1573518688,36.57,986.56,1013.31,222,22.49,6.93,-66,1
1573518749,36.51,986.58,1013.33,222,22.49,6.90,-67,1
1573518809,36.47,986.52,1013.26,222,22.49,6.89,-66,1
1573518869,36.50,986.48,1013.23,222,22.49,6.90,-65,1
1573518929,36.41,986.55,1013.30,222,22.49,6.86,-65,1
1573518989,36.40,986.55,1013.30,222,22.49,6.86,-65,1
1573519049,36.47,986.51,1013.26,222,22.47,6.87,-65,1
1573519109,36.45,986.51,1013.26,222,22.49,6.88,-70,1
1573519169,36.42,986.40,1013.15,222,22.49,6.87,-66,1
1573519230,36.42,986.30,1013.05,222,22.49,6.87,-65,1
1573519290,36.58,986.35,1013.09,222,22.48,6.92,-68,1
1573519350,36.48,986.32,1013.07,222,22.48,6.88,-65,1
1573519410,36.42,986.29,1013.04,222,22.47,6.85,-66,1
1573519470,36.43,986.27,1013.02,222,22.48,6.86,-66,1
1573519530,36.39,986.30,1013.05,222,22.48,6.84,-69,1
1573519590,36.38,986.32,1013.06,222,22.47,6.83,-66,1
1573519650,36.35,986.21,1012.96,222,22.47,6.82,-65,1
1573519711,36.46,986.06,1012.81,222,22.47,6.86,-65,1
1573519771,36.30,986.24,1012.99,222,22.47,6.80,-67,1
1573519831,36.25,986.30,1013.04,222,22.46,6.77,-66,1
1573519891,36.17,986.16,1012.91,222,22.46,6.74,-65,1
1573519951,36.20,986.22,1012.96,222,22.46,6.75,-65,1
1573520011,36.17,986.20,1012.95,222,22.46,6.74,-68,1
1573520071,36.08,986.12,1012.87,222,22.45,6.69,-66,1
1573520131,36.15,986.24,1012.98,222,22.45,6.72,-66,1
1573520192,36.09,986.28,1013.03,222,22.45,6.70,-72,1
1573520252,36.13,986.27,1013.02,222,22.44,6.71,-66,1
1573520312,36.24,986.27,1013.01,222,22.44,6.75,-66,1
1573520372,36.36,986.26,1013.01,222,22.44,6.80,-66,1
1573520432,36.27,986.27,1013.02,222,22.44,6.76,-66,1
1573520492,36.17,986.27,1013.02,222,22.43,6.71,-68,1
1573520612,36.10,986.19,1012.94,222,22.44,6.69,-68,1
1573520673,36.29,986.17,1012.92,222,22.44,6.77,-64,1
1573520793,36.10,986.20,1012.95,222,22.44,6.69,-64,1
1573520853,36.33,986.14,1012.89,222,22.45,6.79,-67,1
1573520913,36.36,986.13,1012.88,222,22.45,6.81,-65,1
1573520973,36.36,986.11,1012.86,222,22.45,6.81,-65,1
1573521033,36.40,986.07,1012.82,222,22.45,6.82,-67,1
1573521093,36.46,986.04,1012.79,222,22.45,6.84,-66,1
1573521154,36.38,986.04,1012.79,222,22.45,6.81,-65,1
1573521214,36.35,985.99,1012.73,222,22.46,6.81,-65,1
1573521334,36.27,985.97,1012.72,222,22.46,6.78,-68,1
1573521394,36.31,986.02,1012.76,222,22.46,6.79,-65,1
1573521454,36.21,985.96,1012.71,222,22.46,6.75,-66,1
1573521574,36.22,985.92,1012.67,222,22.46,6.76,-65,1
1573521635,36.21,985.83,1012.58,222,22.45,6.75,-66,1
1573521695,36.11,985.88,1012.62,222,22.46,6.72,-65,1
1573521755,36.08,985.87,1012.62,222,22.45,6.69,-65,1
1573521815,36.10,985.85,1012.60,222,22.45,6.70,-66,1
1573521935,36.04,985.92,1012.67,222,22.45,6.68,-66,1
1573521995,36.01,985.93,1012.67,222,22.45,6.66,-67,1
1573522055,36.05,985.84,1012.59,222,22.45,6.68,-66,1
1573522116,36.00,985.85,1012.59,222,22.45,6.66,-66,1
1573522176,35.99,985.86,1012.61,222,22.43,6.64,-66,1
1573522236,35.85,985.90,1012.64,222,22.45,6.60,-67,1
1573522296,35.88,985.86,1012.61,222,22.44,6.60,-69,1
1573522358,35.88,985.87,1012.62,222,22.44,6.60,-67,1
1573522418,35.83,985.92,1012.66,222,22.43,6.57,-66,1
1573522479,35.87,985.89,1012.64,222,22.44,6.60,-67,1
1573522539,35.91,985.91,1012.66,222,22.44,6.61,-66,1
1573522599,35.89,985.94,1012.69,222,22.43,6.60,-66,1
1573522659,35.95,985.92,1012.67,222,22.44,6.63,-65,1
1573522719,35.93,985.88,1012.63,222,22.43,6.61,-65,1
1573522779,35.82,985.86,1012.60,222,22.42,6.56,-67,1
1573522839,35.88,985.86,1012.61,222,22.42,6.59,-65,1
1573522899,35.86,985.82,1012.56,222,22.42,6.58,-66,1
1573522959,35.81,985.87,1012.62,222,22.42,6.56,-67,1
1573523019,35.82,985.90,1012.65,222,22.41,6.55,-67,1
1573523079,35.80,985.88,1012.62,222,22.41,6.54,-65,1
1573523140,35.77,985.85,1012.60,222,22.41,6.53,-68,1
1573523200,35.78,985.87,1012.62,222,22.39,6.52,-65,1
1573523260,35.92,985.89,1012.64,222,22.40,6.59,-66,1
1573523320,36.01,985.92,1012.67,222,22.36,6.58,-65,1
1573523380,35.88,985.84,1012.58,222,22.38,6.55,-65,1
1573523440,35.86,985.91,1012.66,222,22.40,6.56,-68,1
1573523500,35.92,985.96,1012.71,222,22.41,6.60,-70,1
1573523560,36.04,985.92,1012.66,222,22.40,6.63,-66,1
1573523620,35.92,985.91,1012.65,222,22.41,6.60,-66,1
1573523681,35.94,985.93,1012.68,222,22.41,6.60,-65,1
1573523741,36.01,985.96,1012.70,222,22.41,6.63,-65,1
1573523801,35.97,985.96,1012.71,222,22.41,6.61,-66,1
1573523861,36.02,985.95,1012.70,222,22.42,6.64,-66,1
1573523981,35.96,985.97,1012.71,222,22.41,6.61,-68,1
1573524101,36.01,985.88,1012.62,222,22.42,6.64,-65,1
1573524161,35.96,985.76,1012.51,222,22.39,6.59,-67,1
1573524221,35.92,985.82,1012.57,222,22.41,6.59,-66,1
1573524282,35.93,985.86,1012.61,222,22.43,6.61,-67,1
1573524342,35.95,985.79,1012.53,222,22.43,6.62,-65,1
1573524402,35.90,985.75,1012.50,222,22.43,6.60,-66,1
1573524462,35.96,985.88,1012.63,222,22.43,6.63,-65,1
1573524522,35.95,985.91,1012.66,222,22.43,6.62,-66,1
1573524582,36.08,985.81,1012.56,222,22.43,6.67,-65,1
1573524702,35.86,985.80,1012.55,222,22.43,6.59,-67,1
1573524763,35.85,985.80,1012.55,222,22.43,6.58,-66,1
1573524823,35.80,985.78,1012.53,222,22.43,6.56,-66,1
1573524883,35.86,985.75,1012.49,222,22.43,6.59,-65,1
1573524943,35.85,985.78,1012.53,222,22.43,6.58,-65,1
1573525003,35.73,985.77,1012.51,222,22.43,6.53,-66,1
1573525063,35.74,985.75,1012.50,222,22.43,6.54,-66,1
1573525123,35.70,985.73,1012.48,222,22.43,6.52,-66,1
1573525183,35.70,985.70,1012.44,222,22.42,6.51,-67,1
1573525244,35.72,985.68,1012.43,222,22.43,6.53,-66,1
1573525305,35.65,985.66,1012.41,222,22.42,6.49,-65,1
1573525365,35.66,985.68,1012.42,222,22.41,6.49,-64,1
1573525425,35.64,985.71,1012.46,222,22.42,6.49,-64,1
1573525485,35.56,985.65,1012.40,222,22.42,6.46,-64,1
1573525545,35.78,985.60,1012.35,222,22.40,6.53,-66,1
1573525605,35.55,985.62,1012.37,222,22.41,6.44,-64,1
1573525665,35.56,985.57,1012.32,222,22.41,6.45,-64,1
1573525725,35.54,985.56,1012.30,222,22.40,6.43,-65,1
1573525786,35.53,985.54,1012.29,222,22.39,6.42,-64,1
1573525846,35.46,985.57,1012.32,222,22.40,6.40,-68,1
1573525906,35.54,985.58,1012.33,222,22.39,6.42,-69,1
1573525966,35.51,985.58,1012.32,222,22.39,6.41,-65,1
1573526026,35.48,985.58,1012.32,222,22.38,6.39,-65,1
1573526086,35.49,985.59,1012.34,222,22.38,6.39,-66,1
1573526146,35.57,985.58,1012.32,222,22.39,6.43,-66,1
1573526206,35.55,985.59,1012.34,222,22.38,6.41,-65,1
1573526266,35.60,985.62,1012.37,222,22.38,6.44,-66,1
1573526326,35.59,985.64,1012.38,222,22.38,6.43,-66,1
1573526447,35.44,985.61,1012.36,222,22.38,6.37,-67,1
1573526507,35.60,985.64,1012.38,222,22.38,6.44,-67,1
1573526567,35.65,985.66,1012.41,222,22.38,6.46,-65,1
1573526627,35.64,985.67,1012.41,222,22.38,6.45,-65,1
1573526687,35.43,985.71,1012.46,222,22.38,6.37,-67,1
1573526747,35.72,985.65,1012.40,222,22.38,6.48,-66,1
1573526807,35.66,985.69,1012.44,222,22.39,6.47,-66,1
1573526868,35.76,985.71,1012.46,222,22.39,6.51,-64,1
1573526988,35.75,985.73,1012.48,222,22.39,6.51,-66,1
1573527048,35.65,985.75,1012.50,222,22.40,6.47,-67,1
1573527108,35.71,985.74,1012.49,222,22.40,6.50,-65,1
1573527168,35.60,985.78,1012.52,222,22.40,6.46,-64,1
1573527228,35.72,985.74,1012.49,222,22.40,6.50,-65,1
1573527288,35.88,985.70,1012.45,222,22.40,6.57,-66,1
1573527348,35.82,985.66,1012.40,222,22.40,6.54,-66,1
1573527469,35.76,985.62,1012.37,222,22.40,6.52,-67,1
1573527529,35.70,985.55,1012.30,222,22.41,6.50,-66,1
1573527589,35.63,985.52,1012.27,222,22.41,6.48,-67,1
1573527649,35.49,985.51,1012.26,222,22.40,6.41,-64,1
1573527709,35.55,985.46,1012.21,222,22.40,6.43,-66,1
1573527769,35.55,985.45,1012.20,222,22.39,6.42,-65,1
1573527829,35.46,985.38,1012.13,222,22.40,6.40,-64,1
1573527889,35.35,985.33,1012.08,222,22.40,6.35,-67,1
1573527950,35.47,985.31,1012.06,222,22.40,6.40,-66,1
1573528010,35.50,985.28,1012.03,222,22.40,6.41,-65,1
1573528070,35.50,985.27,1012.01,222,22.40,6.41,-66,1
1573528130,35.22,985.29,1012.03,222,22.40,6.30,-65,1
1573528190,35.42,985.31,1012.05,222,22.39,6.37,-64,1
1573528250,35.33,985.33,1012.08,222,22.39,6.34,-66,1
1573528310,35.48,985.36,1012.11,222,22.39,6.40,-66,1
1573528370,35.39,985.40,1012.15,222,22.39,6.36,-66,1
1573528431,35.36,985.40,1012.14,222,22.39,6.35,-65,1
1573528491,35.44,985.36,1012.10,222,22.38,6.37,-64,1
1573528551,35.46,985.36,1012.10,222,22.38,6.38,-66,1
1573528611,35.33,985.31,1012.06,222,22.38,6.33,-65,1
1573528671,35.33,985.30,1012.05,222,22.38,6.33,-67,1
1573528731,35.35,985.29,1012.04,222,22.37,6.33,-66,1
1573528791,35.33,985.28,1012.02,222,22.37,6.32,-69,1
1573528911,35.43,985.38,1012.13,222,22.36,6.35,-65,1
1573528972,35.36,985.43,1012.17,222,22.36,6.32,-65,1
1573529032,35.38,985.40,1012.14,222,22.36,6.33,-66,1
1573529092,35.36,985.40,1012.15,222,22.34,6.30,-65,1
1573529152,35.37,985.35,1012.09,222,22.35,6.32,-64,1
1573529212,35.42,985.35,1012.09,222,22.35,6.34,-65,1
1573529272,35.49,985.32,1012.07,222,22.35,6.36,-65,1
1573529332,35.46,985.32,1012.06,222,22.35,6.35,-65,1
1573529392,35.53,985.32,1012.07,222,22.35,6.38,-67,1
1573529452,35.53,985.31,1012.06,222,22.35,6.38,-66,1
1573529513,35.48,985.33,1012.08,222,22.35,6.36,-64,1
1573529573,35.45,985.31,1012.06,222,22.35,6.35,-65,1
1573529633,35.48,985.32,1012.07,222,22.35,6.36,-66,1
1573529693,35.48,985.33,1012.08,222,22.35,6.36,-66,1
1573529753,35.50,985.34,1012.08,222,22.35,6.37,-65,1
1573529813,35.49,985.35,1012.10,222,22.35,6.36,-66,1
1573529873,35.57,985.44,1012.18,222,22.35,6.40,-69,1
1573529933,35.57,985.44,1012.19,222,22.36,6.41,-66,1
1573529994,35.54,985.45,1012.20,222,22.36,6.40,-63,1
1573530054,35.61,985.47,1012.21,222,22.36,6.42,-65,1
1573530114,35.66,985.42,1012.16,222,22.36,6.44,-66,1
1573530174,35.58,985.41,1012.15,222,22.36,6.41,-65,1
1573530234,35.52,985.46,1012.21,222,22.37,6.40,-67,1
1573530294,35.49,985.44,1012.19,222,22.38,6.39,-66,1
1573530354,35.48,985.46,1012.21,222,22.37,6.38,-67,1
1573530414,35.56,985.51,1012.25,222,22.38,6.42,-67,1
1573530475,35.52,985.55,1012.30,222,22.38,6.41,-63,1
1573530535,35.44,985.59,1012.34,222,22.38,6.37,-66,1
1573530595,35.48,985.57,1012.32,222,22.38,6.39,-64,1
1573530655,35.47,985.52,1012.26,222,22.38,6.38,-65,1
1573530715,35.24,985.51,1012.26,222,22.38,6.29,-65,1
1573530775,35.39,985.47,1012.22,222,22.38,6.35,-66,1
1573530835,35.42,985.50,1012.25,222,22.39,6.37,-66,1
1573530895,35.31,985.45,1012.20,222,22.37,6.31,-65,1
1573530955,35.27,985.46,1012.21,222,22.38,6.30,-65,1
1573531016,35.28,985.46,1012.21,222,22.37,6.30,-66,1
1573531076,35.31,985.40,1012.14,222,22.38,6.32,-69,1
1573531136,35.31,985.39,1012.13,222,22.38,6.32,-68,1
1573531196,35.32,985.37,1012.12,222,22.37,6.31,-66,1
1573531256,35.26,985.36,1012.10,222,22.37,6.29,-66,1
1573531316,35.24,985.30,1012.04,222,22.38,6.29,-67,1
1573531376,35.33,985.28,1012.03,222,22.37,6.32,-65,1
1573531436,35.21,985.27,1012.02,222,22.37,6.27,-69,1
1573531496,35.13,985.26,1012.00,222,22.36,6.23,-67,1
1573531557,35.19,985.25,1012.00,222,22.35,6.24,-66,1
1573531617,35.19,985.27,1012.01,222,22.36,6.25,-66,1
1573531677,35.27,985.25,1012.00,222,22.35,6.27,-65,1
1573531737,35.14,985.27,1012.01,222,22.35,6.22,-64,1
1573531797,35.27,985.22,1011.97,222,22.35,6.27,-68,1
1573531857,35.20,985.26,1012.01,222,22.34,6.24,-65,1
1573531917,35.17,985.28,1012.03,222,22.34,6.22,-65,1
1573531977,35.14,985.23,1011.97,222,22.34,6.21,-66,1
1573532037,35.11,985.18,1011.93,222,22.34,6.20,-66,1
1573532098,35.14,985.20,1011.94,222,22.34,6.21,-66,1
1573532218,35.07,985.12,1011.87,222,22.34,6.19,-65,1
1573532278,35.06,985.09,1011.84,222,22.33,6.17,-67,1
1573532338,35.11,985.04,1011.79,222,22.32,6.18,-70,1
1573532398,35.21,985.01,1011.76,222,22.33,6.23,-65,1
1573532458,35.19,985.06,1011.81,222,22.32,6.21,-66,1
1573532518,35.15,985.11,1011.86,222,22.33,6.21,-65,1
1573532579,35.20,985.17,1011.92,222,22.33,6.23,-66,1
1573532639,35.23,985.18,1011.93,222,22.33,6.24,-64,1
1573532699,35.25,985.24,1011.99,222,22.33,6.25,-65,1
1573532759,35.25,985.24,1011.99,222,22.33,6.25,-66,1
1573532819,35.28,985.22,1011.97,222,22.33,6.26,-65,1
1573532939,35.39,985.17,1011.91,222,22.33,6.31,-65,1
1573532999,35.36,985.18,1011.93,222,22.33,6.29,-65,1
1573533059,35.41,985.14,1011.89,222,22.33,6.31,-65,1
1573533179,35.27,985.11,1011.85,222,22.34,6.27,-66,1
1573533240,35.32,985.11,1011.86,222,22.34,6.29,-66,1
1573533300,35.41,985.11,1011.86,222,22.35,6.33,-65,1
1573533360,35.28,985.09,1011.83,222,22.34,6.27,-66,1
1573533420,35.38,985.14,1011.89,222,22.35,6.32,-68,1
1573533540,35.30,985.10,1011.85,222,22.35,6.29,-68,1
1573533600,35.28,985.07,1011.82,222,22.35,6.28,-69,1
1573533660,35.27,985.05,1011.80,222,22.35,6.27,-71,1
1573533721,35.24,985.09,1011.83,222,22.35,6.26,-69,1
1573533781,35.21,985.10,1011.84,222,22.35,6.25,-69,1
1573533841,35.20,985.08,1011.83,222,22.35,6.25,-66,1
1573533901,35.24,985.11,1011.86,222,22.35,6.26,-65,1
1573533961,35.16,985.18,1011.92,222,22.34,6.22,-65,1
1573534021,35.16,985.22,1011.96,222,22.34,6.22,-66,1
1573534081,35.17,985.29,1012.03,222,22.34,6.22,-66,1
1573534201,35.06,985.33,1012.08,222,22.34,6.18,-65,1
1573534261,35.05,985.35,1012.10,222,22.34,6.18,-65,1
1573534321,34.94,985.32,1012.07,222,22.34,6.13,-66,1
1573534381,35.08,985.34,1012.08,222,22.33,6.18,-65,1
1573534442,35.04,985.37,1012.12,222,22.33,6.16,-65,1
1573534502,35.02,985.36,1012.11,222,22.32,6.14,-66,1
1573534562,35.03,985.41,1012.16,222,22.33,6.16,-64,1
1573534622,34.97,985.43,1012.18,222,22.33,6.13,-64,1
1573534682,34.98,985.43,1012.18,222,22.32,6.13,-65,1
1573534742,35.00,985.44,1012.19,222,22.32,6.14,-65,1
1573534802,34.96,985.40,1012.15,222,22.32,6.12,-68,1
1573534862,34.94,985.39,1012.13,222,22.32,6.11,-64,1
1573534922,34.90,985.35,1012.10,222,22.31,6.09,-66,1
1573534982,34.89,985.36,1012.11,222,22.30,6.07,-66,1
1573535042,34.93,985.41,1012.16,222,22.31,6.10,-65,1
1573535102,34.90,985.40,1012.14,222,22.31,6.09,-71,1
1573535162,34.92,985.35,1012.10,222,22.30,6.09,-68,1
1573535222,34.95,985.37,1012.11,222,22.29,6.09,-69,1
1573535283,34.85,985.40,1012.15,222,22.29,6.05,-64,1
1573535343,34.83,985.39,1012.14,222,22.29,6.04,-67,1
1573535403,34.87,985.41,1012.16,222,22.29,6.06,-66,1
1573535463,34.84,985.45,1012.20,222,22.29,6.05,-67,1
1573535523,34.85,985.44,1012.18,222,22.28,6.04,-67,1
1573535583,34.58,985.42,1012.17,222,22.28,5.93,-66,1
1573535643,34.90,985.40,1012.15,222,22.28,6.06,-66,1
1573535703,34.92,985.34,1012.08,222,22.28,6.07,-64,1
1573535763,34.88,985.33,1012.07,222,22.27,6.04,-67,1
1573535884,34.90,985.31,1012.06,222,22.27,6.05,-67,1
1573535944,34.98,985.32,1012.07,222,22.28,6.09,-67,1
1573536004,34.92,985.33,1012.07,222,22.28,6.07,-65,1
1573536064,35.00,985.29,1012.04,222,22.28,6.10,-65,1
1573536124,34.97,985.27,1012.01,222,22.28,6.09,-65,1
1573536184,34.99,985.25,1012.00,222,22.29,6.11,-65,1
1573536244,34.98,985.18,1011.93,222,22.29,6.10,-66,1
1573536306,35.04,985.16,1011.91,222,22.29,6.13,-65,1
1573536367,35.07,985.16,1011.91,222,22.29,6.14,-65,1
1573536491,35.00,985.31,1012.06,222,22.31,6.13,-64,1
1573536551,34.96,985.37,1012.12,222,22.31,6.11,-69,1
1573536611,35.00,985.39,1012.14,222,22.31,6.13,-68,1
1573536671,34.96,985.37,1012.12,222,22.31,6.11,-66,1
1573536731,34.95,985.40,1012.15,222,22.32,6.12,-65,1
1573536791,34.96,985.38,1012.13,222,22.31,6.11,-66,1
1573536851,34.88,985.34,1012.08,222,22.32,6.09,-65,1
1573536911,34.89,985.32,1012.07,222,22.32,6.09,-66,1
1573536971,34.89,985.33,1012.07,222,22.31,6.08,-66,1
1573537032,34.88,985.36,1012.10,222,22.31,6.08,-66,1
1573537092,34.89,985.38,1012.13,222,22.32,6.09,-66,1
1573537152,34.84,985.36,1012.11,222,22.32,6.07,-64,1
1573537212,34.86,985.40,1012.14,222,22.33,6.09,-66,1
1573537272,34.80,985.39,1012.14,222,22.33,6.06,-65,1
1573537332,34.79,985.33,1012.08,222,22.32,6.05,-65,1
1573537392,34.89,985.37,1012.12,222,22.32,6.09,-65,1
1573537452,34.87,985.32,1012.07,222,22.32,6.08,-64,1
1573537572,34.87,985.32,1012.07,222,22.32,6.08,-64,1
1573537632,34.83,985.29,1012.04,222,22.32,6.07,-64,1
1573537693,34.81,985.29,1012.03,222,22.32,6.06,-67,1
1573537753,34.75,985.35,1012.10,222,22.32,6.03,-65,1
1573537813,34.84,985.36,1012.11,222,22.32,6.07,-66,1
1573537873,34.94,985.37,1012.12,222,22.31,6.10,-64,1
1573537933,34.90,985.36,1012.11,222,22.31,6.09,-65,1
1573537993,34.96,985.38,1012.13,222,22.31,6.11,-68,1
1573538053,34.91,985.39,1012.14,222,22.31,6.09,-65,1
1573538113,34.87,985.35,1012.10,222,22.30,6.06,-65,1
1573538173,34.92,985.34,1012.08,222,22.30,6.09,-65,1
1573538233,34.89,985.32,1012.07,222,22.30,6.07,-66,1
1573538293,34.97,985.33,1012.08,222,22.29,6.10,-66,1
1573538354,34.91,985.37,1012.11,222,22.29,6.07,-65,1
1573538414,34.94,985.38,1012.13,222,22.30,6.10,-65,1
1573538474,34.96,985.43,1012.17,222,22.29,6.09,-67,1
1573538534,34.96,985.46,1012.21,222,22.29,6.09,-66,1
1573538594,34.88,985.47,1012.22,222,22.29,6.06,-66,1
1573538654,34.92,985.48,1012.23,222,22.28,6.07,-65,1
1573538714,34.75,985.54,1012.29,222,22.28,6.00,-65,1
1573538774,35.01,985.59,1012.34,222,22.28,6.11,-65,1
1573538834,34.91,985.68,1012.43,222,22.28,6.06,-67,1
1573538894,34.93,985.73,1012.48,222,22.28,6.07,-66,1
1573538955,34.90,985.73,1012.48,222,22.28,6.06,-68,1
1573539015,34.97,985.67,1012.42,222,22.27,6.08,-68,1
1573539075,35.00,985.62,1012.36,222,22.27,6.09,-66,1
1573539135,34.99,985.61,1012.35,222,22.27,6.09,-66,1
1573539255,35.01,985.64,1012.38,222,22.27,6.10,-66,1
1573539315,35.24,985.64,1012.39,222,22.27,6.19,-67,1
1573539375,35.58,985.65,1012.40,222,22.27,6.33,-67,1
1573539435,35.23,985.66,1012.40,222,22.28,6.20,-67,1
1573539496,34.96,985.66,1012.41,222,22.28,6.08,-64,1
1573539556,35.12,985.67,1012.42,222,22.29,6.16,-64,1
1573539616,35.04,985.69,1012.44,222,22.29,6.13,-65,1
1573539676,35.00,985.71,1012.45,222,22.30,6.12,-66,1
1573539736,34.98,985.74,1012.48,222,22.31,6.12,-64,1
1573539856,35.13,985.76,1012.51,222,22.33,6.20,-65,1
1573539916,35.00,985.77,1012.52,222,22.32,6.14,-63,1
1573539976,36.55,985.75,1012.50,222,22.33,6.77,-63,1
1573540036,35.45,985.72,1012.46,222,22.34,6.34,-64,1
1573540097,35.93,985.64,1012.39,222,22.35,6.54,-67,1
1573540157,35.51,985.61,1012.36,222,22.35,6.37,-65,1
1573540217,35.76,985.56,1012.31,222,22.35,6.48,-68,1
1573540277,35.58,985.59,1012.34,222,22.35,6.40,-67,1
1573540337,35.87,985.59,1012.34,222,22.36,6.53,-66,1
1573540457,35.66,985.56,1012.31,222,22.37,6.45,-68,1
1573540517,35.65,985.58,1012.32,222,22.37,6.45,-67,1
1573540637,35.48,985.53,1012.28,222,22.36,6.37,-68,1
1573540698,35.36,985.48,1012.23,222,22.36,6.32,-67,1
1573540818,35.19,985.52,1012.26,222,22.35,6.24,-67,1
1573540878,35.13,985.56,1012.30,222,22.35,6.22,-67,1
1573540938,35.14,985.54,1012.28,222,22.35,6.22,-67,1
1573540998,35.61,985.54,1012.29,222,22.34,6.41,-64,1
1573541058,35.60,985.53,1012.28,222,22.35,6.41,-63,1
1573541118,35.42,985.51,1012.26,222,22.35,6.34,-66,1
1573541239,35.67,985.47,1012.21,222,22.34,6.43,-69,1
1573541299,35.55,985.39,1012.14,222,22.35,6.39,-66,1
1573541359,35.92,985.36,1012.11,222,22.34,6.53,-68,1
1573541419,35.76,985.31,1012.05,222,22.34,6.47,-67,1
1573541479,35.60,985.26,1012.00,222,22.34,6.40,-66,1
1573541539,35.59,985.22,1011.97,222,22.34,6.40,-66,1
1573541599,35.51,985.20,1011.94,222,22.34,6.36,-68,1
1573541659,35.61,985.23,1011.98,222,22.33,6.40,-62,1
1573541719,35.59,985.24,1011.99,222,22.33,6.39,-66,1
1573541780,35.53,985.25,1012.00,222,22.33,6.36,-68,1
1573541840,35.56,985.31,1012.05,222,22.33,6.38,-68,1
1573541900,35.59,985.33,1012.08,222,22.33,6.39,-67,1
1573541960,35.81,985.37,1012.12,222,22.33,6.48,-67,1
1573542020,36.00,985.38,1012.13,222,22.33,6.55,-68,1
1573542080,35.86,985.39,1012.13,222,22.33,6.50,-67,1
1573542140,35.88,985.44,1012.19,222,22.33,6.51,-64,1
1573542200,36.02,985.45,1012.19,222,22.33,6.56,-68,1
1573542260,36.03,985.40,1012.14,222,22.33,6.57,-65,1
1573542320,36.07,985.38,1012.13,222,22.33,6.58,-65,1
1573542380,36.13,985.33,1012.07,222,22.33,6.61,-65,1
1573542441,36.09,985.37,1012.11,222,22.33,6.59,-64,1
1573542501,36.06,985.36,1012.11,222,22.33,6.58,-68,1
1573542561,35.86,985.33,1012.08,222,22.33,6.50,-62,1
1573542621,35.82,985.33,1012.08,222,22.33,6.48,-62,1
1573542681,35.84,985.36,1012.11,222,22.33,6.49,-66,1
1573542801,35.79,985.32,1012.06,222,22.33,6.47,-65,1
1573542861,35.81,985.35,1012.09,222,22.33,6.48,-65,1
1573542921,35.77,985.35,1012.10,222,22.34,6.47,-63,1
1573542981,35.78,985.32,1012.07,222,22.33,6.47,-66,1
1573543041,35.87,985.34,1012.09,222,22.34,6.51,-64,1
1573543101,36.04,985.30,1012.04,222,22.34,6.58,-68,1
1573543162,35.71,985.29,1012.04,222,22.34,6.45,-65,1
1573543222,35.83,985.29,1012.04,222,22.34,6.49,-67,1
1573543282,36.30,985.34,1012.08,222,22.34,6.68,-66,1
1573543342,35.84,985.38,1012.13,222,22.34,6.50,-66,1
1573543402,35.73,985.38,1012.12,222,22.34,6.45,-69,1
1573543462,35.77,985.40,1012.15,222,22.34,6.47,-68,1
1573543522,35.77,985.40,1012.15,222,22.35,6.48,-68,1
1573543582,35.78,985.40,1012.15,222,22.35,6.49,-67,1
1573543642,35.84,985.41,1012.16,222,22.35,6.51,-68,1
1573543702,35.85,985.39,1012.13,222,22.35,6.51,-68,1
1573543763,35.82,985.41,1012.16,222,22.35,6.50,-68,1
1573543823,35.85,985.39,1012.14,222,22.35,6.51,-69,1
1573543883,35.86,985.45,1012.20,222,22.35,6.52,-68,1
1573543943,35.82,985.43,1012.18,222,22.35,6.50,-67,1
1573544003,35.75,985.41,1012.16,222,22.36,6.48,-68,1
1573544063,35.69,985.43,1012.17,222,22.36,6.46,-68,1
1573544183,35.68,985.39,1012.13,222,22.36,6.45,-67,1
1573544243,35.72,985.34,1012.09,222,22.36,6.47,-69,1
1573544303,35.54,985.32,1012.06,222,22.35,6.39,-67,1
1573544363,35.60,985.28,1012.03,222,22.35,6.41,-68,1
1573544424,35.51,985.23,1011.98,222,22.35,6.37,-67,1
1573544484,35.50,985.22,1011.97,222,22.35,6.37,-68,1
1573544544,35.59,985.22,1011.97,222,22.35,6.41,-68,1
1573544604,35.56,985.21,1011.96,222,22.35,6.39,-68,1
1573544664,35.64,985.18,1011.92,222,22.35,6.42,-68,1
1573544724,35.53,985.17,1011.92,222,22.34,6.37,-67,1
1573544784,35.59,985.18,1011.93,222,22.35,6.41,-65,1
1573544844,35.54,985.20,1011.95,222,22.35,6.39,-68,1
1573544904,35.60,985.22,1011.97,222,22.34,6.40,-68,1
1573544964,35.50,985.26,1012.01,222,22.35,6.37,-67,1
1573545025,35.45,985.28,1012.03,222,22.33,6.33,-67,1