1573676592,832.00,-19
1573676652,838.00,-22
1573676713,841.00,-22
1573676773,844.00,-22
1573676833,851.00,-21
1573676893,854.00,-22
1573676954,845.00,-20
1573677014,858.00,-21
1573677074,866.00,-19
1573677135,861.00,-23
1573677195,862.00,-21
1573677255,857.00,-22
1573677316,860.00,-20
1573677376,866.00,-20
1573677436,863.00,-20
1573684498,868.00,-20
1573684558,863.00,-18
1573684618,863.00,-19
1573684678,865.00,-19
1573684739,871.00,-19
1573684799,872.00,-20
1573684859,872.00,-20
1573684919,861.00,-22
1573684980,858.00,-21
1573685040,863.00,-21
1573685100,861.00,-21
1573685161,864.00,-22
1573685221,866.00,-20
1573685281,864.00,-21
1573685342,867.00,-21
1573685402,866.00,-21
1573685462,866.00,-20
1573685522,849.00,-21
1573685583,849.00,-21
1573685643,852.00,-20
1573685703,850.00,-20
1573685764,848.00,-21
1573685824,850.00,-21
1573685884,850.00,-21
1573685944,850.00,-20
1573686005,849.00,-20
1573686065,850.00,-20
1573686125,850.00,-20
1573686186,850.00,-20
1573686246,851.00,-20
1573686306,848.00,-20
1573686464,848.00,-18
1573686525,847.00,-18
1573686585,850.00,-19
1573686645,850.00,-19
1573686706,847.00,-19
1573686766,848.00,-19
1573686829,848.00,-19
1573686889,848.00,-18
1573686949,846.00,-19
1573687010,846.00,-18
1573687169,845.00,-19
1573687229,846.00,-19
1573687289,845.00,-19
1573687349,846.00,-19
1573687409,845.00,-19
1573687469,848.00,-19
1573687529,828.00,-19
1573687589,827.00,-19
1573687650,828.00,-19
1573687710,826.00,-18
1573687770,825.00,-18
1573687830,826.00,-19
1573687890,825.00,-20
1573687950,823.00,-18
1573688010,822.00,-19
1573688070,824.00,-21
1573688131,822.00,-18
1573688191,820.00,-18
1573688251,822.00,-19
1573688508,821.00,-18
1573688569,817.00,-18
1573688629,816.00,-19
1573688689,819.00,-23
1573688749,817.00,-19
1573688810,816.00,-18
1573688870,814.00,-19
1573688930,815.00,-19
1573688991,814.00,-19
1573689051,812.00,-19
1573689111,812.00,-19
1573689172,812.00,-19
1573689232,813.00,-19
1573689292,811.00,-18
1573689352,812.00,-20
1573689413,809.00,-19
1573689473,810.00,-19
1573689533,809.00,-19
1573689594,806.00,-19
1573689654,808.00,-19
1573689714,806.00,-18
1573689775,807.00,-19
1573689835,805.00,-19
1573689895,805.00,-19
1573689955,805.00,-19
1573690016,805.00,-19
1573690076,804.00,-19
1573690327,801.00,-23
1573690399,801.00,-23
1573690515,798.00,-24
1573690575,798.00,-21
1573690635,797.00,-20
1573690696,797.00,-20
1573690756,800.00,-21
1573690816,796.00,-21
1573690876,796.00,-21
1573690936,794.00,-21
1573690996,794.00,-21
1573691056,797.00,-20
1573691116,794.00,-20
1573691176,794.00,-20
1573691237,791.00,-19
1573691297,790.00,-20
1573691357,788.00,-19
1573691417,787.00,-19
1573691477,786.00,-20
1573691537,788.00,-20
1573691597,787.00,-23
1573691657,785.00,-20
1573691717,785.00,-20
1573691777,783.00,-20
1573691837,784.00,-22
1573691898,783.00,-22
1573691958,784.00,-21
1573692018,782.00,-20
1573692078,779.00,-19
1573692138,778.00,-21
1573692198,781.00,-21
1573692258,779.00,-21
1573692318,777.00,-21
1573692378,781.00,-20
1573692438,780.00,-20
1573692498,777.00,-20
1573692559,778.00,-20
1573692619,776.00,-20
1573692679,777.00,-25
1573692739,778.00,-20
1573692799,776.00,-20
1573692859,777.00,-22
1573692919,773.00,-20
1573693042,774.00,-28
1573693166,775.00,-22
1573693226,776.00,-21
1573693286,777.00,-21
1573693347,773.00,-19
1573693407,772.00,-21
1573693467,778.00,-20
1573693527,777.00,-20
1573693588,773.00,-20
1573693648,779.00,-20
1573693708,778.00,-20
1573693769,778.00,-20
1573693829,775.00,-23
1573693889,777.00,-22
1573693950,777.00,-21
1573694010,779.00,-20
1573694070,776.00,-20
1573694130,775.00,-20
1573694191,779.00,-21
1573694251,776.00,-21
1573694311,775.00,-20
1573694371,774.00,-21
1573694431,775.00,-20
1573694491,773.00,-21
1573694551,776.00,-21
1573694612,774.00,-20
1573694672,774.00,-19
1573694732,772.00,-20
1573694792,776.00,-20
1573694852,770.00,-18
1573694912,769.00,-20
1573694972,771.00,-20
1573695032,771.00,-18
1573695092,772.00,-18
1573695152,770.00,-20
1573695212,768.00,-20
1573695273,766.00,-21
1573695333,767.00,-20
1573695393,764.00,-21
1573695453,761.00,-20
1573695513,761.00,-20
1573695573,763.00,-20
1573695633,761.00,-21
1573695693,761.00,-20
1573695753,762.00,-20
1573695813,760.00,-20
1573695874,758.00,-20
1573695934,757.00,-20
1573695994,758.00,-20
1573696054,756.00,-20
1573696114,757.00,-21
1573696174,753.00,-20
1573696234,754.00,-20
1573696294,754.00,-19
1573696354,752.00,-19
1573696415,751.00,-20
1573696475,751.00,-20
1573696535,749.00,-20
1573696595,749.00,-21
1573696655,749.00,-19
1573696715,749.00,-21
1573696775,751.00,-21
1573696835,750.00,-20
1573696895,746.00,-20
1573696955,748.00,-19
1573697016,746.00,-20
1573697076,747.00,-20
1573697136,751.00,-21
1573697196,747.00,-22
1573697256,747.00,-21
1573697379,746.00,-20
1573697439,747.00,-21
1573697500,746.00,-20
1573697560,744.00,-21
1573697620,745.00,-22
1573697681,745.00,-20
1573697741,745.00,-20
1573697801,742.00,-20
1573697862,743.00,-20
1573697922,745.00,-20
1573697982,744.00,-20
1573698042,747.00,-20
1573698103,744.00,-20
1573698163,744.00,-21
1573698223,748.00,-20
1573698284,751.00,-20
1573698344,748.00,-20
1573698404,750.00,-19
1573698464,746.00,-20
1573698525,746.00,-20
1573698585,750.00,-21
1573698645,751.00,-22
1573698706,752.00,-20
1573698766,748.00,-20
1573698826,748.00,-21
1573698887,748.00,-20
1573698947,753.00,-20
1573699007,749.00,-20
1573699067,752.00,-24
1573699128,756.00,-21
1573699188,752.00,-20
1573699248,752.00,-20
1573699309,752.00,-20
1573699369,752.00,-21
1573699429,755.00,-20
1573699490,758.00,-21
1573699550,759.00,-21
1573699610,761.00,-20
1573699670,761.00,-20
1573699731,760.00,-20
1573699791,761.00,-22
1573699851,760.00,-20
1573699912,762.00,-20
1573699972,764.00,-23
1573700032,763.00,-18
1573700092,766.00,-24
1573700153,765.00,-22
1573700213,767.00,-20
1573700273,764.00,-23
1573700334,767.00,-20
1573700394,767.00,-21
1573700454,768.00,-20
1573700514,767.00,-23
1573700575,771.00,-20
1573700635,770.00,-21
1573700695,770.00,-19
1573700756,773.00,-20
1573700816,775.00,-19
1573700876,775.00,-19
1573700936,771.00,-21
1573700997,774.00,-21
1573701057,773.00,-21
1573701117,770.00,-20
1573701178,771.00,-22
1573701238,773.00,-20
1573701298,772.00,-20
1573701358,773.00,-21
1573701419,773.00,-20
1573701479,770.00,-21
1573701539,772.00,-21
1573701600,773.00,-21
1573701660,774.00,-23
1573701720,773.00,-18
1573701780,773.00,-20
1573701841,772.00,-21
1573701901,771.00,-20
1573701961,772.00,-21
1573702022,768.00,-20
1573702082,772.00,-20
1573702142,769.00,-21
1573702203,770.00,-20
1573702263,771.00,-21
1573702323,767.00,-21
1573702383,768.00,-21
1573702444,766.00,-20
1573702504,766.00,-22
1573702564,769.00,-20
1573702625,766.00,-21
1573702685,767.00,-21
1573702745,763.00,-20
1573702805,766.00,-22
1573702866,763.00,-21
1573702926,762.00,-21
1573702986,763.00,-21
1573703047,766.00,-21
1573703107,764.00,-20
1573703167,762.00,-20
1573703227,765.00,-23
1573703288,764.00,-19
1573703348,764.00,-20
1573703408,763.00,-21
1573703469,767.00,-20
1573703529,763.00,-20
1573703589,762.00,-22
1573703650,764.00,-21
1573703710,764.00,-20
1573703770,764.00,-19
1573703830,766.00,-20
1573703891,763.00,-20
1573703951,764.00,-20
1573704011,763.00,-22
1573704071,764.00,-21
1573704132,764.00,-19
1573704192,764.00,-20
1573704252,764.00,-20
1573704313,761.00,-21
1573704373,762.00,-20
1573704433,763.00,-20
1573704494,764.00,-21
1573704554,763.00,-21
1573704614,764.00,-19
1573704674,759.00,-20
1573704735,762.00,-24
1573704795,765.00,-20
1573704855,761.00,-21
1573704916,762.00,-21
1573704976,766.00,-21
1573705036,760.00,-20
1573705097,761.00,-21
1573705157,763.00,-20
1573705217,763.00,-21
1573705277,760.00,-20
1573705338,759.00,-20
1573705398,762.00,-21
1573705458,763.00,-21
1573705519,763.00,-20
1573705579,761.00,-21
1573705639,764.00,-19
1573705700,765.00,-20
1573705760,764.00,-24
1573705820,765.00,-20
1573705880,764.00,-20
1573705941,764.00,-19
1573706001,766.00,-23
1573706061,767.00,-20
1573706122,768.00,-20
1573706182,769.00,-23
1573706242,769.00,-20
1573706303,768.00,-21
1573706363,768.00,-20
1573706423,771.00,-21
1573706483,774.00,-21
1573706544,769.00,-21
1573706604,774.00,-24
1573706664,774.00,-20
1573706725,777.00,-20
1573706785,777.00,-20
1573706845,776.00,-20
1573706906,774.00,-21
1573706966,776.00,-21
1573707026,778.00,-20
1573707086,778.00,-21
1573707147,780.00,-21
1573707207,778.00,-21
1573707267,782.00,-21
1573707328,782.00,-20
1573707388,781.00,-20
1573707448,782.00,-20
1573707508,783.00,-23
1573707569,784.00,-20
1573707629,784.00,-20
1573707689,781.00,-20
1573707750,784.00,-20
1573707810,783.00,-22
1573707870,785.00,-22
1573707930,784.00,-21
1573707991,784.00,-20
1573708051,780.00,-20
1573708111,781.00,-22
1573708171,783.00,-21
1573708231,779.00,-21
1573708292,783.00,-19
1573708352,780.00,-21
1573708412,787.00,-18
1573708472,782.00,-20
1573708532,785.00,-21
1573708592,782.00,-21
1573708652,780.00,-20
1573708712,782.00,-20
1573708772,781.00,-20
1573708833,779.00,-20
1573708893,778.00,-20
1573708953,777.00,-21
1573709013,776.00,-22
1573709073,779.00,-20
1573709133,775.00,-19
1573709193,775.00,-20
1573709254,776.00,-20
1573709314,773.00,-20
1573709374,771.00,-21
1573709434,776.00,-21
1573709494,773.00,-22
1573709554,773.00,-20
1573709614,774.00,-20
1573709674,774.00,-20
1573709735,773.00,-20
1573709795,772.00,-19
1573709855,772.00,-21
1573709915,767.00,-22
1573709975,772.00,-21
1573710035,770.00,-20
1573710095,771.00,-21
1573710155,772.00,-19
1573710215,771.00,-20
1573710275,770.00,-20
1573710336,771.00,-20
1573710396,772.00,-20
1573710456,768.00,-20
1573710516,769.00,-22
1573710576,772.00,-21
1573710636,770.00,-22
1573710759,768.00,-21
1573710820,766.00,-21
1573710880,768.00,-21
1573710941,769.00,-22
1573711001,768.00,-20
1573711061,769.00,-20
1573711121,771.00,-20
1573711182,768.00,-21
1573711242,764.00,-21
1573711302,768.00,-20
1573711363,770.00,-21
1573711423,767.00,-20
1573711483,768.00,-20
1573711544,769.00,-21
1573711604,769.00,-21
1573711664,770.00,-20
1573711724,769.00,-20
1573711785,771.00,-20
1573711845,770.00,-22
1573711905,773.00,-21
1573711966,772.00,-20
1573712026,772.00,-21
1573712086,771.00,-21
1573712147,768.00,-20
1573712207,769.00,-21
1573712267,765.00,-20
1573712327,769.00,-21
1573712388,766.00,-20
1573712448,766.00,-20
1573712508,766.00,-20
1573712569,767.00,-20
1573712629,765.00,-20
1573712689,766.00,-20
1573712749,765.00,-20
1573712810,766.00,-21
1573712870,765.00,-21
1573712930,766.00,-21
1573712991,769.00,-20
1573713051,768.00,-21
1573713111,767.00,-20
1573713172,770.00,-20
1573713232,767.00,-21
1573713292,768.00,-21
1573713352,765.00,-20
1573713413,769.00,-20
1573713473,766.00,-21
1573713533,767.00,-20
1573713594,767.00,-22
1573713654,772.00,-20
1573713714,770.00,-21
1573713775,769.00,-22
1573713835,772.00,-21
1573713895,771.00,-21
1573713956,773.00,-21
1573714016,776.00,-20
1573714076,780.00,-20
1573714136,780.00,-21
1573714197,782.00,-23
1573714257,781.00,-20
1573714317,787.00,-21
1573714378,786.00,-21
1573714438,790.00,-20
1573714498,789.00,-21
1573714559,793.00,-21
1573714619,797.00,-21
1573714679,800.00,-21
1573714739,800.00,-20
1573714800,802.00,-20
1573714860,806.00,-19
1573714920,810.00,-22
1573714981,806.00,-18
1573715041,808.00,-20
1573715101,814.00,-21
1573715297,817.00,-19
1573715358,821.00,-20
1573715418,821.00,-20
1573715478,826.00,-21
1573715538,826.00,-19
1573715598,828.00,-18
1573715659,828.00,-19
1573715719,831.00,-18
1573715779,832.00,-19
1573715839,833.00,-20
1573715900,838.00,-19
1573715960,840.00,-19
1573716020,842.00,-20
1573716080,844.00,-19
1573716140,845.00,-20
1573716200,847.00,-19
1573716261,851.00,-20
1573716321,850.00,-19
1573716381,854.00,-19
1573716441,857.00,-19
1573716501,858.00,-19
1573716561,859.00,-20
1573716621,862.00,-19
1573716681,868.00,-19
1573716741,868.00,-19
1573716801,866.00,-19
1573716862,871.00,-19
1573716922,872.00,-19
1573716982,873.00,-20
1573717042,879.00,-19
1573717102,879.00,-20
1573717162,879.00,-20
1573717222,882.00,-20
1573717282,882.00,-20
1573717342,885.00,-19
1573717403,888.00,-19
1573717463,890.00,-19
1573717523,893.00,-20
1573717583,891.00,-19
1573717644,893.00,-20
1573717704,893.00,-20
1573717764,895.00,-20
1573717825,896.00,-19
1573717885,896.00,-20
1573717945,898.00,-20
1573718005,901.00,-20
1573718066,899.00,-20
1573718126,904.00,-20
1573718186,903.00,-20
1573718247,902.00,-20
1573718307,902.00,-19
1573718367,907.00,-20
1573718428,905.00,-20
1573718488,904.00,-20
1573718548,907.00,-20
1573718608,906.00,-20
1573718669,905.00,-19
1573718729,905.00,-20
1573718789,906.00,-20
1573718850,904.00,-19
1573718910,904.00,-20
1573725442,862.00,-33
1573725502,876.00,-21
1573725562,883.00,-18
1573725622,885.00,-19
1573725682,887.00,-19
1573725743,889.00,-20
1573725803,892.00,-20
1573725863,897.00,-19
1573725924,897.00,-18
1573725984,883.00,-18
1573726044,889.00,-18
1573726104,883.00,-18
1573726650,893.00,-18
1573726710,906.00,-17
1573726770,901.00,-18
1573726831,906.00,-18
1573726891,908.00,-17
1573726951,919.00,-17
1573727011,915.00,-18
1573727072,925.00,-17
1573727132,920.00,-18
1573727192,919.00,-18
1573727253,920.00,-18
1573727313,920.00,-17
1573727373,917.00,-19
1573727433,914.00,-20
1573727493,915.00,-21
1573727554,894.00,-18
1573727614,896.00,-17
1573727674,896.00,-18
1573727734,900.00,-16
1573727794,916.00,-18
1573727855,956.00,-19
1573727916,925.00,-18
1573729111,909.00,-22
1573729171,925.00,-21
1573729231,948.00,-20
1573729291,951.00,-21
1573729352,969.00,-20
1573729412,987.00,-20
1573729472,1002.00,-22
1573729532,1027.00,-19
1573729593,1008.00,-18
1574243233,787.00,-28
1574243294,788.00,-24
1574243354,791.00,-22
1574243415,799.00,-21
1574243475,808.00,-21
1574243536,812.00,-22
1574243596,805.00,-20
1574243656,812.00,-23
1574243717,818.00,-36
1574243777,828.00,-31
1574243838,832.00,-20
1574243898,839.00,-26
1574243959,849.00,-19
1574244019,857.00,-21
1574244080,864.00,-22
1574244140,858.00,-20
1574244201,867.00,-19
1574244261,874.00,-21
1574244322,881.00,-22
1574244382,889.00,-22
1574244442,894.00,-21
1574244505,904.00,-22
1574244566,908.00,-21
1574244689,917.00,-18
1574244750,923.00,-20
1574244810,926.00,-21
1574244871,930.00,-21
1574244931,931.00,-22
1574244992,926.00,-19
1574245052,911.00,-23
1574245112,908.00,-21
1574245173,903.00,-22
1574245233,903.00,-19
1574245294,896.00,-18
1574245354,889.00,-17
1574245415,887.00,-20
1574245475,877.00,-21
1574245536,871.00,-20
1574245596,868.00,-22
1574245657,862.00,-21
1574245717,857.00,-22
1574245777,849.00,-24
1574245838,844.00,-20
1574245898,837.00,-22
1574245959,832.00,-23
1574246152,809.00,-22
1574246213,806.00,-21
1574246273,799.00,-24
1574246334,791.00,-19
1574246394,785.00,-21
1574246455,782.00,-23
1574246515,772.00,-25
1574246576,770.00,-17
1574246636,764.00,-27
1574246696,757.00,-25
1574246758,746.00,-27
1574246818,742.00,-22